10.17 -0.78% -0.080
- 1D High
- 10.29
- 1D Low
- 10.10
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,401–6,450 of 12,570 stocks
Live · refreshes every 15 seconds
26.29 -0.45% -0.12
- 1D High
- 26.29
- 1D Low
- 26.29
- 1D Volume
- 1K
22.31 +0.86% +0.19
- 1D High
- 22.49
- 1D Low
- 22.16
- 1D Volume
- 1.2K
17.98 -0.83% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
4.86 +0.62% +0.030
- 1D High
- 4.93
- 1D Low
- 4.83
- 1D Volume
- 5.4K
0.78 +4.00% +0.030
- 1D High
- 0.79
- 1D Low
- 0.75
- 1D Volume
- 33.6K
20.00 -0.70% -0.14
- 1D High
- 20.12
- 1D Low
- 20.00
- 1D Volume
- 1.3K
11.13 +0.91% +0.10
- 1D High
- 11.13
- 1D Low
- 11.10
- 1D Volume
- 2.4K
26.76 -2.16% -0.59
- 1D High
- 27.00
- 1D Low
- 26.76
- 1D Volume
- 977
61.53 -0.92% -0.57
- 1D High
- 61.53
- 1D Low
- 60.90
- 1D Volume
- 424
24.84 -1.97% -0.50
- 1D High
- 25.08
- 1D Low
- 24.73
- 1D Volume
- 1.1K
43.39 -2.93% -1.31
- 1D High
- 45.06
- 1D Low
- 43.39
- 1D Volume
- 600
66.30 -0.60% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 392
11.47 -1.04% -0.12
- 1D High
- 11.55
- 1D Low
- 10.79
- 1D Volume
- 2.3K
84.79 +0.18% +0.15
- 1D High
- 84.79
- 1D Low
- 84.70
- 1D Volume
- 306
14.22 +6.44% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
19.92 -5.59% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
20.55 — —
- 1D High
- 20.60
- 1D Low
- 20.47
- 1D Volume
- 1.3K
25.00 +22.43% +4.58
- 1D High
- 25.00
- 1D Low
- 20.33
- 1D Volume
- 1K
21.90 +0.27% +0.060
- 1D High
- 22.05
- 1D Low
- 21.78
- 1D Volume
- 1.2K
28.80 -0.21% -0.060
- 1D High
- 28.81
- 1D Low
- 28.80
- 1D Volume
- 897
16.35 -6.94% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
16.62 -0.36% -0.060
- 1D High
- 16.74
- 1D Low
- 16.40
- 1D Volume
- 1.6K
10.65 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
40.38 +0.52% +0.21
- 1D High
- 40.40
- 1D Low
- 40.30
- 1D Volume
- 639
4.19 +6.62% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
5.96 -3.72% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
5.63 -1.23% -0.070
- 1D High
- 5.83
- 1D Low
- 5.59
- 1D Volume
- 4.6K
9.90 -0.20% -0.020
- 1D High
- 9.95
- 1D Low
- 9.90
- 1D Volume
- 2.6K
67.59 +1.88% +1.25
- 1D High
- 68.25
- 1D Low
- 67.50
- 1D Volume
- 381
9.30 +4.61% +0.41
- 1D High
- 9.65
- 1D Low
- 8.89
- 1D Volume
- 2.8K
50.16 -0.02% -0.010
- 1D High
- 50.16
- 1D Low
- 50.16
- 1D Volume
- 512
57.56 +0.56% +0.32
- 1D High
- 57.83
- 1D Low
- 57.43
- 1D Volume
- 446
17.17 +0.82% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
51.28 -1.06% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
36.62 -0.79% -0.29
- 1D High
- 36.65
- 1D Low
- 36.60
- 1D Volume
- 700
5.18 +34.20% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
46.35 +8.52% +3.64
- 1D High
- 46.66
- 1D Low
- 43.05
- 1D Volume
- 552
31.22 +0.16% +0.050
- 1D High
- 31.39
- 1D Low
- 30.52
- 1D Volume
- 819
16.25 -0.31% -0.050
- 1D High
- 16.42
- 1D Low
- 16.03
- 1D Volume
- 1.6K
42.17 -1.54% -0.66
- 1D High
- 42.35
- 1D Low
- 42.17
- 1D Volume
- 606
17.21 +9.20% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
7.59 -10.92% -0.93
- 1D High
- 9.18
- 1D Low
- 7.32
- 1D Volume
- 3.4K
5.64 +2.17% +0.12
- 1D High
- 5.70
- 1D Low
- 5.57
- 1D Volume
- 4.5K
5.08 +4.31% +0.21
- 1D High
- 5.18
- 1D Low
- 4.79
- 1D Volume
- 5K
33.99 +0.41% +0.14
- 1D High
- 33.99
- 1D Low
- 33.99
- 1D Volume
- 750
23.17 +1.27% +0.29
- 1D High
- 23.19
- 1D Low
- 23.14
- 1D Volume
- 1.1K
24.90 -0.80% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
24.54 +2.04% +0.49
- 1D High
- 24.60
- 1D Low
- 24.08
- 1D Volume
- 1K
21.02 -1.31% -0.28
- 1D High
- 21.15
- 1D Low
- 20.98
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSRT | US | 10.17 | -0.78% -0.080 | 10.29 | 10.10 | 2.6K | 26.3K | Chart |
| ZFEB | US | 26.29 | -0.45% -0.12 | 26.29 | 26.29 | 1K | 26.3K | Chart |
| NEE.PU | US | 22.31 | +0.86% +0.19 | 22.49 | 22.16 | 1.2K | 26.3K | Chart |
| YCL | US | 17.98 | -0.83% -0.15 | — | — | 1.5K | 26.3K | Chart |
| POCI | US | 4.86 | +0.62% +0.030 | 4.93 | 4.83 | 5.4K | 26.2K | Chart |
| GLDG | US | 0.78 | +4.00% +0.030 | 0.79 | 0.75 | 33.6K | 26.2K | Chart |
| RWTS | US | 20.00 | -0.70% -0.14 | 20.12 | 20.00 | 1.3K | 26.2K | Chart |
| AGD | US | 11.13 | +0.91% +0.10 | 11.13 | 11.10 | 2.4K | 26.2K | Chart |
| WDEF | US | 26.76 | -2.16% -0.59 | 27.00 | 26.76 | 977 | 26.1K | Chart |
| VSDA | US | 61.53 | -0.92% -0.57 | 61.53 | 60.90 | 424 | 26.1K | Chart |
| QCJL | US | 24.84 | -1.97% -0.50 | 25.08 | 24.73 | 1.1K | 26.1K | Chart |
| USAI | US | 43.39 | -2.93% -1.31 | 45.06 | 43.39 | 600 | 26K | Chart |
| XMLV | US | 66.30 | -0.60% -0.40 | — | — | 392 | 26K | Chart |
| PHOS | US | 11.47 | -1.04% -0.12 | 11.55 | 10.79 | 2.3K | 26K | Chart |
| GXC | US | 84.79 | +0.18% +0.15 | 84.79 | 84.70 | 306 | 25.9K | Chart |
| MDWD | US | 14.22 | +6.44% +0.86 | — | — | 1.8K | 25.9K | Chart |
| ISUL | US | 19.92 | -5.59% -1.18 | — | — | 1.3K | 25.9K | Chart |
| FLCH | US | 20.55 | — — | 20.60 | 20.47 | 1.3K | 25.9K | Chart |
| SNUS.PH | US | 25.00 | +22.43% +4.58 | 25.00 | 20.33 | 1K | 25.9K | Chart |
| SCE.PM | US | 21.90 | +0.27% +0.060 | 22.05 | 21.78 | 1.2K | 25.8K | Chart |
| NMAY | US | 28.80 | -0.21% -0.060 | 28.81 | 28.80 | 897 | 25.8K | Chart |
| BETZ | US | 16.35 | -6.94% -1.22 | — | — | 1.6K | 25.8K | Chart |
| PINE | US | 16.62 | -0.36% -0.060 | 16.74 | 16.40 | 1.6K | 25.8K | Chart |
| PLMK | US | 10.65 | +0.09% +0.010 | — | — | 2.4K | 25.8K | Chart |
| UST | US | 40.38 | +0.52% +0.21 | 40.40 | 40.30 | 639 | 25.8K | Chart |
| FAC | US | 4.19 | +6.62% +0.26 | — | — | 6.2K | 25.8K | Chart |
| AOMR | US | 5.96 | -3.72% -0.23 | — | — | 4.3K | 25.8K | Chart |
| SUPV | US | 5.63 | -1.23% -0.070 | 5.83 | 5.59 | 4.6K | 25.8K | Chart |
| IACQ | US | 9.90 | -0.20% -0.020 | 9.95 | 9.90 | 2.6K | 25.8K | Chart |
| GRVY | US | 67.59 | +1.88% +1.25 | 68.25 | 67.50 | 381 | 25.8K | Chart |
| TTRX | US | 9.30 | +4.61% +0.41 | 9.65 | 8.89 | 2.8K | 25.7K | Chart |
| TAXS | US | 50.16 | -0.02% -0.010 | 50.16 | 50.16 | 512 | 25.7K | Chart |
| PTLC | US | 57.56 | +0.56% +0.32 | 57.83 | 57.43 | 446 | 25.7K | Chart |
| SKHQ | US | 17.17 | +0.82% +0.14 | — | — | 1.5K | 25.7K | Chart |
| RCKY | US | 51.28 | -1.06% -0.55 | — | — | 500 | 25.6K | Chart |
| FPWR | US | 36.62 | -0.79% -0.29 | 36.65 | 36.60 | 700 | 25.6K | Chart |
| RGTU | US | 5.18 | +34.20% +1.32 | — | — | 4.9K | 25.6K | Chart |
| SPRB | US | 46.35 | +8.52% +3.64 | 46.66 | 43.05 | 552 | 25.6K | Chart |
| MOV | US | 31.22 | +0.16% +0.050 | 31.39 | 30.52 | 819 | 25.6K | Chart |
| FVCB | US | 16.25 | -0.31% -0.050 | 16.42 | 16.03 | 1.6K | 25.6K | Chart |
| UDEC | US | 42.17 | -1.54% -0.66 | 42.35 | 42.17 | 606 | 25.6K | Chart |
| WARP | US | 17.21 | +9.20% +1.45 | — | — | 1.5K | 25.5K | Chart |
| IMC | US | 7.59 | -10.92% -0.93 | 9.18 | 7.32 | 3.4K | 25.5K | Chart |
| NAKA | US | 5.64 | +2.17% +0.12 | 5.70 | 5.57 | 4.5K | 25.5K | Chart |
| FGC | US | 5.08 | +4.31% +0.21 | 5.18 | 4.79 | 5K | 25.5K | Chart |
| TMED | US | 33.99 | +0.41% +0.14 | 33.99 | 33.99 | 750 | 25.5K | Chart |
| XEUR | US | 23.17 | +1.27% +0.29 | 23.19 | 23.14 | 1.1K | 25.5K | Chart |
| FPRO | US | 24.90 | -0.80% -0.20 | — | — | 1K | 25.5K | Chart |
| WHK | US | 24.54 | +2.04% +0.49 | 24.60 | 24.08 | 1K | 25.4K | Chart |
| FTBI | US | 21.02 | -1.31% -0.28 | 21.15 | 20.98 | 1.2K | 25.4K | Chart |
BSRT -0.78% 10.17 2.6K ZFEB -0.45% 26.29 1K NEE.PU +0.86% 22.31 1.2K YCL -0.83% 17.98 1.5K POCI +0.62% 4.86 5.4K GLDG +4.00% 0.78 33.6K RWTS -0.70% 20.00 1.3K AGD +0.91% 11.13 2.4K WDEF -2.16% 26.76 977 VSDA -0.92% 61.53 424 QCJL -1.97% 24.84 1.1K USAI -2.93% 43.39 600 XMLV -0.60% 66.30 392 PHOS -1.04% 11.47 2.3K GXC +0.18% 84.79 306 MDWD +6.44% 14.22 1.8K ISUL -5.59% 19.92 1.3K FLCH — 20.55 1.3K SNUS.PH +22.43% 25.00 1K SCE.PM +0.27% 21.90 1.2K NMAY -0.21% 28.80 897 BETZ -6.94% 16.35 1.6K PINE -0.36% 16.62 1.6K PLMK +0.09% 10.65 2.4K UST +0.52% 40.38 639 FAC +6.62% 4.19 6.2K AOMR -3.72% 5.96 4.3K SUPV -1.23% 5.63 4.6K IACQ -0.20% 9.90 2.6K GRVY +1.88% 67.59 381 TTRX +4.61% 9.30 2.8K TAXS -0.02% 50.16 512 PTLC +0.56% 57.56 446 SKHQ +0.82% 17.17 1.5K RCKY -1.06% 51.28 500 FPWR -0.79% 36.62 700 RGTU +34.20% 5.18 4.9K SPRB +8.52% 46.35 552 MOV +0.16% 31.22 819 FVCB -0.31% 16.25 1.6K UDEC -1.54% 42.17 606 WARP +9.20% 17.21 1.5K IMC -10.92% 7.59 3.4K NAKA +2.17% 5.64 4.5K FGC +4.31% 5.08 5K TMED +0.41% 33.99 750 XEUR +1.27% 23.17 1.1K FPRO -0.80% 24.90 1K WHK +2.04% 24.54 1K FTBI -1.31% 21.02 1.2K