15.31 -0.46% -0.070
- 1D High
- 15.46
- 1D Low
- 15.31
- 1D Volume
- 2.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,951–6,000 of 12,570 stocks
Live · refreshes every 15 seconds
59.43 -3.59% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 633
22.46 +0.27% +0.060
- 1D High
- 22.56
- 1D Low
- 22.45
- 1D Volume
- 1.7K
2.15 -0.92% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
6.08 +7.61% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
7.30 +0.83% +0.060
- 1D High
- 7.31
- 1D Low
- 7.30
- 1D Volume
- 5.1K
14.77 +1.23% +0.18
- 1D High
- 15.39
- 1D Low
- 14.33
- 1D Volume
- 2.5K
9.81 +0.20% +0.020
- 1D High
- 9.81
- 1D Low
- 9.79
- 1D Volume
- 3.8K
9.52 — —
- 1D High
- 9.54
- 1D Low
- 9.51
- 1D Volume
- 3.9K
40.25 -0.54% -0.22
- 1D High
- 40.53
- 1D Low
- 39.88
- 1D Volume
- 927
9.81 -0.10% -0.010
- 1D High
- 9.86
- 1D Low
- 9.81
- 1D Volume
- 3.8K
15.29 -1.35% -0.21
- 1D High
- 15.75
- 1D Low
- 15.29
- 1D Volume
- 2.4K
26.95 +0.60% +0.16
- 1D High
- 27.49
- 1D Low
- 26.50
- 1D Volume
- 1.4K
41.28 +0.56% +0.23
- 1D High
- 41.28
- 1D Low
- 41.27
- 1D Volume
- 900
6.01 -7.82% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
8.66 +4.46% +0.37
- 1D High
- 8.66
- 1D Low
- 8.33
- 1D Volume
- 4.3K
24.70 -4.11% -1.06
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 1.5K
4.07 +1.50% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
33.77 -3.15% -1.10
- 1D High
- 34.23
- 1D Low
- 33.77
- 1D Volume
- 1.1K
1.15 +26.37% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
3.15 +6.42% +0.19
- 1D High
- 3.20
- 1D Low
- 3.00
- 1D Volume
- 11.7K
24.63 -0.08% -0.020
- 1D High
- 24.67
- 1D Low
- 24.63
- 1D Volume
- 1.5K
53.44 -0.48% -0.26
- 1D High
- 53.55
- 1D Low
- 53.38
- 1D Volume
- 688
47.59 -0.17% -0.080
- 1D High
- 47.67
- 1D Low
- 47.55
- 1D Volume
- 772
72.81 -0.45% -0.33
- 1D High
- 73.90
- 1D Low
- 72.81
- 1D Volume
- 504
10.05 -1.95% -0.20
- 1D High
- 10.19
- 1D Low
- 10.04
- 1D Volume
- 3.7K
12.84 +1.50% +0.19
- 1D High
- 13.00
- 1D Low
- 12.51
- 1D Volume
- 2.9K
5.90 +1.55% +0.090
- 1D High
- 5.98
- 1D Low
- 5.72
- 1D Volume
- 6.2K
18.67 +0.43% +0.080
- 1D High
- 18.68
- 1D Low
- 18.64
- 1D Volume
- 2K
23.18 +0.35% +0.080
- 1D High
- 23.27
- 1D Low
- 23.16
- 1D Volume
- 1.6K
34.74 -3.23% -1.16
- 1D High
- 34.95
- 1D Low
- 34.73
- 1D Volume
- 1.1K
0.020 -50.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
10.76 -0.09% -0.010
- 1D High
- 10.77
- 1D Low
- 10.76
- 1D Volume
- 3.4K
32.52 -3.42% -1.15
- 1D High
- 33.08
- 1D Low
- 32.48
- 1D Volume
- 1.1K
10.60 +0.09% +0.010
- 1D High
- 10.60
- 1D Low
- 10.58
- 1D Volume
- 3.5K
17.67 -0.62% -0.11
- 1D High
- 17.67
- 1D Low
- 17.61
- 1D Volume
- 2.1K
15.50 +4.03% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
1.65 +3.12% +0.050
- 1D High
- 1.65
- 1D Low
- 1.58
- 1D Volume
- 22.1K
4.48 +4.19% +0.18
- 1D High
- 4.57
- 1D Low
- 4.34
- 1D Volume
- 8.1K
29.03 -1.02% -0.30
- 1D High
- 29.21
- 1D Low
- 29.01
- 1D Volume
- 1.3K
47.20 -0.72% -0.34
- 1D High
- 47.41
- 1D Low
- 46.89
- 1D Volume
- 770
34.27 +2.85% +0.95
- 1D High
- 34.39
- 1D Low
- 33.14
- 1D Volume
- 1.1K
50.18 -0.26% -0.13
- 1D High
- 50.20
- 1D Low
- 50.17
- 1D Volume
- 722
2.53 -10.28% -0.29
- 1D High
- 2.79
- 1D Low
- 2.23
- 1D Volume
- 14.3K
31.42 +3.25% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
50.19 +0.14% +0.070
- 1D High
- 50.19
- 1D Low
- 50.19
- 1D Volume
- 721
24.40 — —
- 1D High
- 24.54
- 1D Low
- 24.40
- 1D Volume
- 1.5K
23.99 -1.60% -0.39
- 1D High
- 25.50
- 1D Low
- 23.95
- 1D Volume
- 1.5K
48.43 -3.72% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 744
20.26 +1.60% +0.32
- 1D High
- 20.38
- 1D Low
- 19.97
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CFR.PB | US | 15.31 | -0.46% -0.070 | 15.46 | 15.31 | 2.5K | 37.6K | Chart |
| BDL | US | 59.43 | -3.59% -2.21 | — | — | 633 | 37.6K | Chart |
| RITM.PE | US | 22.46 | +0.27% +0.060 | 22.56 | 22.45 | 1.7K | 37.6K | Chart |
| SHMD | US | 2.15 | -0.92% -0.020 | — | — | 17.5K | 37.6K | Chart |
| PYPD | US | 6.08 | +7.61% +0.43 | — | — | 6.2K | 37.5K | Chart |
| SBI | US | 7.30 | +0.83% +0.060 | 7.31 | 7.30 | 5.1K | 37.5K | Chart |
| GL.PD | US | 14.77 | +1.23% +0.18 | 15.39 | 14.33 | 2.5K | 37.4K | Chart |
| TLAC | US | 9.81 | +0.20% +0.020 | 9.81 | 9.79 | 3.8K | 37.4K | Chart |
| FFLX | US | 9.52 | — — | 9.54 | 9.51 | 3.9K | 37.3K | Chart |
| DRLL | US | 40.25 | -0.54% -0.22 | 40.53 | 39.88 | 927 | 37.3K | Chart |
| IPHX | US | 9.81 | -0.10% -0.010 | 9.86 | 9.81 | 3.8K | 37.3K | Chart |
| FHN.PF | US | 15.29 | -1.35% -0.21 | 15.75 | 15.29 | 2.4K | 37.3K | Chart |
| ELMD | US | 26.95 | +0.60% +0.16 | 27.49 | 26.50 | 1.4K | 37.2K | Chart |
| GIEQ | US | 41.28 | +0.56% +0.23 | 41.28 | 41.27 | 900 | 37.2K | Chart |
| JLHL | US | 6.01 | -7.82% -0.51 | — | — | 6.2K | 37.1K | Chart |
| GNT | US | 8.66 | +4.46% +0.37 | 8.66 | 8.33 | 4.3K | 37.1K | Chart |
| EHLS | US | 24.70 | -4.11% -1.06 | 24.70 | 24.70 | 1.5K | 37.1K | Chart |
| AIRG | US | 4.07 | +1.50% +0.060 | — | — | 9.1K | 37K | Chart |
| GLOW | US | 33.77 | -3.15% -1.10 | 34.23 | 33.77 | 1.1K | 37K | Chart |
| SMUP | US | 1.15 | +26.37% +0.24 | — | — | 32.2K | 37K | Chart |
| AFCG | US | 3.15 | +6.42% +0.19 | 3.20 | 3.00 | 11.7K | 36.9K | Chart |
| CGHY | US | 24.63 | -0.08% -0.020 | 24.67 | 24.63 | 1.5K | 36.9K | Chart |
| SEQ | US | 53.44 | -0.48% -0.26 | 53.55 | 53.38 | 688 | 36.8K | Chart |
| XFIV | US | 47.59 | -0.17% -0.080 | 47.67 | 47.55 | 772 | 36.7K | Chart |
| SHEH | US | 72.81 | -0.45% -0.33 | 73.90 | 72.81 | 504 | 36.7K | Chart |
| ACIC | US | 10.05 | -1.95% -0.20 | 10.19 | 10.04 | 3.7K | 36.7K | Chart |
| DSP | US | 12.84 | +1.50% +0.19 | 13.00 | 12.51 | 2.9K | 36.7K | Chart |
| ALTG | US | 5.90 | +1.55% +0.090 | 5.98 | 5.72 | 6.2K | 36.7K | Chart |
| HTAB | US | 18.67 | +0.43% +0.080 | 18.68 | 18.64 | 2K | 36.6K | Chart |
| RITM.PC | US | 23.18 | +0.35% +0.080 | 23.27 | 23.16 | 1.6K | 36.6K | Chart |
| JUNZ | US | 34.74 | -3.23% -1.16 | 34.95 | 34.73 | 1.1K | 36.6K | Chart |
| HODO | US | 0.020 | -50.00% -0.020 | — | — | 1.8M | 36.6K | Chart |
| DRDB | US | 10.76 | -0.09% -0.010 | 10.77 | 10.76 | 3.4K | 36.6K | Chart |
| QTJA | US | 32.52 | -3.42% -1.15 | 33.08 | 32.48 | 1.1K | 36.6K | Chart |
| RAC | US | 10.60 | +0.09% +0.010 | 10.60 | 10.58 | 3.5K | 36.6K | Chart |
| EUM | US | 17.67 | -0.62% -0.11 | 17.67 | 17.61 | 2.1K | 36.6K | Chart |
| PRAM | US | 15.50 | +4.03% +0.60 | — | — | 2.4K | 36.5K | Chart |
| SMRT | US | 1.65 | +3.12% +0.050 | 1.65 | 1.58 | 22.1K | 36.5K | Chart |
| DERM | US | 4.48 | +4.19% +0.18 | 4.57 | 4.34 | 8.1K | 36.4K | Chart |
| SPBW | US | 29.03 | -1.02% -0.30 | 29.21 | 29.01 | 1.3K | 36.4K | Chart |
| NEE.PV | US | 47.20 | -0.72% -0.34 | 47.41 | 46.89 | 770 | 36.3K | Chart |
| ARTNA | US | 34.27 | +2.85% +0.95 | 34.39 | 33.14 | 1.1K | 36.3K | Chart |
| TAXX | US | 50.18 | -0.26% -0.13 | 50.20 | 50.17 | 722 | 36.2K | Chart |
| SWRD | US | 2.53 | -10.28% -0.29 | 2.79 | 2.23 | 14.3K | 36.2K | Chart |
| KRSA | US | 31.42 | +3.25% +0.99 | — | — | 1.2K | 36.2K | Chart |
| GMOC | US | 50.19 | +0.14% +0.070 | 50.19 | 50.19 | 721 | 36.2K | Chart |
| CIMN | US | 24.40 | — — | 24.54 | 24.40 | 1.5K | 36.2K | Chart |
| OFLX | US | 23.99 | -1.60% -0.39 | 25.50 | 23.95 | 1.5K | 36.1K | Chart |
| XOMX | US | 48.43 | -3.72% -1.87 | — | — | 744 | 36K | Chart |
| CBAN | US | 20.26 | +1.60% +0.32 | 20.38 | 19.97 | 1.8K | 36K | Chart |
CFR.PB -0.46% 15.31 2.5K BDL -3.59% 59.43 633 RITM.PE +0.27% 22.46 1.7K SHMD -0.92% 2.15 17.5K PYPD +7.61% 6.08 6.2K SBI +0.83% 7.30 5.1K GL.PD +1.23% 14.77 2.5K TLAC +0.20% 9.81 3.8K FFLX — 9.52 3.9K DRLL -0.54% 40.25 927 IPHX -0.10% 9.81 3.8K FHN.PF -1.35% 15.29 2.4K ELMD +0.60% 26.95 1.4K GIEQ +0.56% 41.28 900 JLHL -7.82% 6.01 6.2K GNT +4.46% 8.66 4.3K EHLS -4.11% 24.70 1.5K AIRG +1.50% 4.07 9.1K GLOW -3.15% 33.77 1.1K SMUP +26.37% 1.15 32.2K AFCG +6.42% 3.15 11.7K CGHY -0.08% 24.63 1.5K SEQ -0.48% 53.44 688 XFIV -0.17% 47.59 772 SHEH -0.45% 72.81 504 ACIC -1.95% 10.05 3.7K DSP +1.50% 12.84 2.9K ALTG +1.55% 5.90 6.2K HTAB +0.43% 18.67 2K RITM.PC +0.35% 23.18 1.6K JUNZ -3.23% 34.74 1.1K HODO -50.00% 0.020 1.8M DRDB -0.09% 10.76 3.4K QTJA -3.42% 32.52 1.1K RAC +0.09% 10.60 3.5K EUM -0.62% 17.67 2.1K PRAM +4.03% 15.50 2.4K SMRT +3.12% 1.65 22.1K DERM +4.19% 4.48 8.1K SPBW -1.02% 29.03 1.3K NEE.PV -0.72% 47.20 770 ARTNA +2.85% 34.27 1.1K TAXX -0.26% 50.18 722 SWRD -10.28% 2.53 14.3K KRSA +3.25% 31.42 1.2K GMOC +0.14% 50.19 721 CIMN — 24.40 1.5K OFLX -1.60% 23.99 1.5K XOMX -3.72% 48.43 744 CBAN +1.60% 20.26 1.8K