48.75 +1.73% +0.83
- 1D High
- 48.77
- 1D Low
- 48.38
- 1D Volume
- 877
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,801–5,850 of 12,570 stocks
Live · refreshes every 15 seconds
12.69 +10.16% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
23.47 +2.49% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
2.37 +3.49% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
27.58 +1.88% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
8.58 +0.23% +0.020
- 1D High
- 8.58
- 1D Low
- 8.57
- 1D Volume
- 5K
22.85 +0.13% +0.030
- 1D High
- 22.85
- 1D Low
- 22.78
- 1D Volume
- 1.9K
46.74 +0.15% +0.070
- 1D High
- 46.86
- 1D Low
- 46.74
- 1D Volume
- 909
4.69 +6.59% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
7.58 -2.07% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
31.46 -0.98% -0.31
- 1D High
- 31.55
- 1D Low
- 30.78
- 1D Volume
- 1.3K
10.63 +8.14% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
15.92 +0.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
49.91 +0.08% +0.040
- 1D High
- 49.92
- 1D Low
- 49.90
- 1D Volume
- 850
19.97 +4.12% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
24.12 -0.70% -0.17
- 1D High
- 24.29
- 1D Low
- 23.90
- 1D Volume
- 1.8K
14.31 +1.06% +0.15
- 1D High
- 14.34
- 1D Low
- 14.15
- 1D Volume
- 3K
1.26 -3.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
3.78 +0.27% +0.010
- 1D High
- 3.84
- 1D Low
- 3.67
- 1D Volume
- 11.2K
15.23 +0.46% +0.070
- 1D High
- 15.35
- 1D Low
- 15.23
- 1D Volume
- 2.8K
136.85 -1.08% -1.49
- 1D High
- 136.85
- 1D Low
- 135.72
- 1D Volume
- 308
12.64 +6.67% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
60.10 -0.86% -0.52
- 1D High
- 60.10
- 1D Low
- 60.09
- 1D Volume
- 700
14.66 +0.69% +0.10
- 1D High
- 14.73
- 1D Low
- 14.56
- 1D Volume
- 2.9K
2.72 -6.21% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
2.74 — —
- 1D High
- 2.77
- 1D Low
- 2.67
- 1D Volume
- 15.3K
40.00 +7.41% +2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
2.90 +8.21% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
3.75 -1.06% -0.040
- 1D High
- 3.81
- 1D Low
- 3.59
- 1D Volume
- 11.2K
29.26 — —
- 1D High
- 29.59
- 1D Low
- 29.05
- 1D Volume
- 1.4K
27.82 -3.23% -0.93
- 1D High
- 27.88
- 1D Low
- 27.80
- 1D Volume
- 1.5K
50.00 +0.02% +0.010
- 1D High
- 50.00
- 1D Low
- 49.91
- 1D Volume
- 836
34.84 +1.34% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
16.11 +0.25% +0.040
- 1D High
- 16.83
- 1D Low
- 15.40
- 1D Volume
- 2.6K
8.57 +4.64% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
18.81 +1.29% +0.24
- 1D High
- 20.55
- 1D Low
- 18.69
- 1D Volume
- 2.2K
169.68 +0.47% +0.80
- 1D High
- 169.68
- 1D Low
- 168.61
- 1D Volume
- 245
24.59 +0.16% +0.040
- 1D High
- 24.68
- 1D Low
- 24.51
- 1D Volume
- 1.7K
7.60 -2.19% -0.17
- 1D High
- 7.77
- 1D Low
- 7.48
- 1D Volume
- 5.5K
9.62 +5.02% +0.46
- 1D High
- 9.74
- 1D Low
- 9.27
- 1D Volume
- 4.3K
39.76 -0.38% -0.15
- 1D High
- 39.83
- 1D Low
- 39.76
- 1D Volume
- 1K
4.40 -3.08% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
3.17 +3.59% +0.11
- 1D High
- 3.20
- 1D Low
- 2.92
- 1D Volume
- 13.1K
19.78 -1.10% -0.22
- 1D High
- 19.78
- 1D Low
- 19.69
- 1D Volume
- 2.1K
0.64 -1.54% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
1.31 +4.80% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
24.64 -0.04% -0.010
- 1D High
- 24.67
- 1D Low
- 24.60
- 1D Volume
- 1.7K
29.64 +2.49% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
23.31 +0.26% +0.060
- 1D High
- 23.53
- 1D Low
- 23.31
- 1D Volume
- 1.8K
27.83 -4.00% -1.16
- 1D High
- 27.85
- 1D Low
- 27.60
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VXZ | US | 48.75 | +1.73% +0.83 | 48.77 | 48.38 | 877 | 42.8K | Chart |
| ASPE | US | 12.69 | +10.16% +1.17 | — | — | 3.4K | 42.7K | Chart |
| NFXS | US | 23.47 | +2.49% +0.57 | — | — | 1.8K | 42.7K | Chart |
| LFMD | US | 2.37 | +3.49% +0.080 | — | — | 18K | 42.6K | Chart |
| QYLG | US | 27.58 | +1.88% +0.51 | — | — | 1.5K | 42.6K | Chart |
| FTMN | US | 8.58 | +0.23% +0.020 | 8.58 | 8.57 | 5K | 42.6K | Chart |
| NUSA | US | 22.85 | +0.13% +0.030 | 22.85 | 22.78 | 1.9K | 42.6K | Chart |
| DFSU | US | 46.74 | +0.15% +0.070 | 46.86 | 46.74 | 909 | 42.5K | Chart |
| LITG | US | 4.69 | +6.59% +0.29 | — | — | 9.1K | 42.5K | Chart |
| QVCG | US | 7.58 | -2.07% -0.16 | — | — | 5.6K | 42.4K | Chart |
| BF.A | US | 31.46 | -0.98% -0.31 | 31.55 | 30.78 | 1.3K | 42.4K | Chart |
| CRMX | US | 10.63 | +8.14% +0.80 | — | — | 4K | 42.4K | Chart |
| SPYT | US | 15.92 | +0.19% +0.030 | — | — | 2.7K | 42.4K | Chart |
| RBIL | US | 49.91 | +0.08% +0.040 | 49.92 | 49.90 | 850 | 42.4K | Chart |
| ANTW | US | 19.97 | +4.12% +0.79 | — | — | 2.1K | 42.4K | Chart |
| ADAMM | US | 24.12 | -0.70% -0.17 | 24.29 | 23.90 | 1.8K | 42.4K | Chart |
| MEGI | US | 14.31 | +1.06% +0.15 | 14.34 | 14.15 | 3K | 42.4K | Chart |
| NCPL | US | 1.26 | -3.08% -0.040 | — | — | 33.6K | 42.4K | Chart |
| CSHR | US | 3.78 | +0.27% +0.010 | 3.84 | 3.67 | 11.2K | 42.3K | Chart |
| PFH | US | 15.23 | +0.46% +0.070 | 15.35 | 15.23 | 2.8K | 42.3K | Chart |
| FXH | US | 136.85 | -1.08% -1.49 | 136.85 | 135.72 | 308 | 42.1K | Chart |
| TSMY | US | 12.64 | +6.67% +0.79 | — | — | 3.3K | 42.1K | Chart |
| FJUN | US | 60.10 | -0.86% -0.52 | 60.10 | 60.09 | 700 | 42.1K | Chart |
| NCV | US | 14.66 | +0.69% +0.10 | 14.73 | 14.56 | 2.9K | 42K | Chart |
| RZAI | US | 2.72 | -6.21% -0.18 | — | — | 15.4K | 42K | Chart |
| SFIX | US | 2.74 | — — | 2.77 | 2.67 | 15.3K | 41.9K | Chart |
| YSPC | US | 40.00 | +7.41% +2.76 | — | — | 1K | 41.9K | Chart |
| HSCS | US | 2.90 | +8.21% +0.22 | — | — | 14.4K | 41.9K | Chart |
| GCV | US | 3.75 | -1.06% -0.040 | 3.81 | 3.59 | 11.2K | 41.9K | Chart |
| TDVI | US | 29.26 | — — | 29.59 | 29.05 | 1.4K | 41.8K | Chart |
| PIPE | US | 27.82 | -3.23% -0.93 | 27.88 | 27.80 | 1.5K | 41.8K | Chart |
| FLDR | US | 50.00 | +0.02% +0.010 | 50.00 | 49.91 | 836 | 41.8K | Chart |
| DEHP | US | 34.84 | +1.34% +0.46 | — | — | 1.2K | 41.7K | Chart |
| FC | US | 16.11 | +0.25% +0.040 | 16.83 | 15.40 | 2.6K | 41.6K | Chart |
| ALLT | US | 8.57 | +4.64% +0.38 | — | — | 4.9K | 41.6K | Chart |
| PRPO | US | 18.81 | +1.29% +0.24 | 20.55 | 18.69 | 2.2K | 41.6K | Chart |
| FAD | US | 169.68 | +0.47% +0.80 | 169.68 | 168.61 | 245 | 41.6K | Chart |
| RF.PF | US | 24.59 | +0.16% +0.040 | 24.68 | 24.51 | 1.7K | 41.6K | Chart |
| LCUT | US | 7.60 | -2.19% -0.17 | 7.77 | 7.48 | 5.5K | 41.5K | Chart |
| STRO | US | 9.62 | +5.02% +0.46 | 9.74 | 9.27 | 4.3K | 41.5K | Chart |
| XBB | US | 39.76 | -0.38% -0.15 | 39.83 | 39.76 | 1K | 41.4K | Chart |
| GTBP | US | 4.40 | -3.08% -0.14 | — | — | 9.4K | 41.4K | Chart |
| XFOR | US | 3.17 | +3.59% +0.11 | 3.20 | 2.92 | 13.1K | 41.4K | Chart |
| ACSP | US | 19.78 | -1.10% -0.22 | 19.78 | 19.69 | 2.1K | 41.3K | Chart |
| ZENA | US | 0.64 | -1.54% -0.010 | — | — | 64.6K | 41.3K | Chart |
| AUTL | US | 1.31 | +4.80% +0.060 | — | — | 31.5K | 41.3K | Chart |
| IBIK | US | 24.64 | -0.04% -0.010 | 24.67 | 24.60 | 1.7K | 41.3K | Chart |
| SPWO | US | 29.64 | +2.49% +0.72 | — | — | 1.4K | 41.3K | Chart |
| NIE | US | 23.31 | +0.26% +0.060 | 23.53 | 23.31 | 1.8K | 41.3K | Chart |
| FDIV | US | 27.83 | -4.00% -1.16 | 27.85 | 27.60 | 1.5K | 41.2K | Chart |
VXZ +1.73% 48.75 877 ASPE +10.16% 12.69 3.4K NFXS +2.49% 23.47 1.8K LFMD +3.49% 2.37 18K QYLG +1.88% 27.58 1.5K FTMN +0.23% 8.58 5K NUSA +0.13% 22.85 1.9K DFSU +0.15% 46.74 909 LITG +6.59% 4.69 9.1K QVCG -2.07% 7.58 5.6K BF.A -0.98% 31.46 1.3K CRMX +8.14% 10.63 4K SPYT +0.19% 15.92 2.7K RBIL +0.08% 49.91 850 ANTW +4.12% 19.97 2.1K ADAMM -0.70% 24.12 1.8K MEGI +1.06% 14.31 3K NCPL -3.08% 1.26 33.6K CSHR +0.27% 3.78 11.2K PFH +0.46% 15.23 2.8K FXH -1.08% 136.85 308 TSMY +6.67% 12.64 3.3K FJUN -0.86% 60.10 700 NCV +0.69% 14.66 2.9K RZAI -6.21% 2.72 15.4K SFIX — 2.74 15.3K YSPC +7.41% 40.00 1K HSCS +8.21% 2.90 14.4K GCV -1.06% 3.75 11.2K TDVI — 29.26 1.4K PIPE -3.23% 27.82 1.5K FLDR +0.02% 50.00 836 DEHP +1.34% 34.84 1.2K FC +0.25% 16.11 2.6K ALLT +4.64% 8.57 4.9K PRPO +1.29% 18.81 2.2K FAD +0.47% 169.68 245 RF.PF +0.16% 24.59 1.7K LCUT -2.19% 7.60 5.5K STRO +5.02% 9.62 4.3K XBB -0.38% 39.76 1K GTBP -3.08% 4.40 9.4K XFOR +3.59% 3.17 13.1K ACSP -1.10% 19.78 2.1K ZENA -1.54% 0.64 64.6K AUTL +4.80% 1.31 31.5K IBIK -0.04% 24.64 1.7K SPWO +2.49% 29.64 1.4K NIE +0.26% 23.31 1.8K FDIV -4.00% 27.83 1.5K