152.76 +0.83% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
451–500 of 12,539 stocks
Live · refreshes every 15 seconds
84.51 -1.66% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.6K
95.62 -1.85% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.2K
48.48 -13.30% -7.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.8K
72.56 -0.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.9K
8.65 +5.36% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 930.3K
105.39 +0.62% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.2K
273.54 -1.49% -4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
230.33 -1.43% -3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
12.96 +14.39% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617.7K
75.54 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.9K
23.50 -0.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337.8K
89.25 +0.59% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.9K
293.90 -0.42% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
84.67 +2.28% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.3K
72.75 -0.76% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.6K
96.60 -4.21% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
158.95 +0.67% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
149.40 -0.77% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
86.22 -7.91% -7.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.8K
181.69 +1.85% +3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
27.00 +2.58% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289.1K
113.74 -2.88% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.6K
140.81 +9.15% +11.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
95.19 +2.14% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
18.41 -1.71% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 423.3K
204.45 +1.95% +3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
109.62 -10.35% -12.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.7K
179.66 +11.58% +18.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
23.34 -0.09% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330.4K
222.74 -0.46% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
61.06 +1.34% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.4K
84.03 -1.16% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.1K
12.83 -1.91% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 594.9K
206.23 -0.99% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
105.95 -3.24% -3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
111.82 -1.12% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.9K
25.47 +0.95% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298.2K
149.00 +0.82% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
38.32 -1.54% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198K
47.77 -2.15% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.6K
109.01 -0.64% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
237.00 +6.65% +14.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
71.00 -16.66% -14.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.4K
503.50 -0.52% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
214.97 -0.45% -0.98
- 1D High
- 216.93
- 1D Low
- 214.68
- 1D Volume
- 35K
86.16 -0.62% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.4K
20.10 +21.74% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 373.8K
118.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
387.56 -1.17% -4.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ENTG | US | 152.76 | +0.83% +1.25 | — | — | 53.5K | 8.2M | Chart |
| HSBC | US | 84.51 | -1.66% -1.43 | — | — | 96.6K | 8.2M | Chart |
| CL | US | 95.62 | -1.85% -1.80 | — | — | 85.2K | 8.1M | Chart |
| CVI | US | 48.48 | -13.30% -7.44 | — | — | 166.8K | 8.1M | Chart |
| TECH | US | 72.56 | -0.17% -0.12 | — | — | 110.9K | 8M | Chart |
| PLTZ | US | 8.65 | +5.36% +0.44 | — | — | 930.3K | 8M | Chart |
| EL | US | 105.39 | +0.62% +0.65 | — | — | 76.2K | 8M | Chart |
| NUE | US | 273.54 | -1.49% -4.13 | — | — | 29.4K | 8M | Chart |
| SAP | US | 230.33 | -1.43% -3.35 | — | — | 34.8K | 8M | Chart |
| AXTX | US | 12.96 | +14.39% +1.63 | — | — | 617.7K | 8M | Chart |
| VBIL | US | 75.54 | +0.01% +0.010 | — | — | 105.9K | 8M | Chart |
| OKLO | US | 23.50 | -0.13% -0.030 | — | — | 337.8K | 7.9M | Chart |
| SCHW | US | 89.25 | +0.59% +0.52 | — | — | 88.9K | 7.9M | Chart |
| CI | US | 293.90 | -0.42% -1.25 | — | — | 26.9K | 7.9M | Chart |
| IR | US | 84.67 | +2.28% +1.89 | — | — | 93.3K | 7.9M | Chart |
| CCJ | US | 72.75 | -0.76% -0.56 | — | — | 108.6K | 7.9M | Chart |
| PFGC | US | 96.60 | -4.21% -4.25 | — | — | 81.5K | 7.9M | Chart |
| ALNY | US | 158.95 | +0.67% +1.06 | — | — | 49.5K | 7.9M | Chart |
| CDW | US | 149.40 | -0.77% -1.16 | — | — | 52.5K | 7.8M | Chart |
| RYTM | US | 86.22 | -7.91% -7.41 | — | — | 90.8K | 7.8M | Chart |
| MMM | US | 181.69 | +1.85% +3.30 | — | — | 43K | 7.8M | Chart |
| JD | US | 27.00 | +2.58% +0.68 | — | — | 289.1K | 7.8M | Chart |
| NUGT | US | 113.74 | -2.88% -3.37 | — | — | 68.6K | 7.8M | Chart |
| TWST | US | 140.81 | +9.15% +11.80 | — | — | 55.3K | 7.8M | Chart |
| EW | US | 95.19 | +2.14% +1.99 | — | — | 81.9K | 7.8M | Chart |
| PBR.A | US | 18.41 | -1.71% -0.32 | — | — | 423.3K | 7.8M | Chart |
| EXPD | US | 204.45 | +1.95% +3.91 | — | — | 37.9K | 7.8M | Chart |
| TRI | US | 109.62 | -10.35% -12.65 | — | — | 70.7K | 7.7M | Chart |
| RRX | US | 179.66 | +11.58% +18.64 | — | — | 43.1K | 7.7M | Chart |
| KWEB | US | 23.34 | -0.09% -0.020 | — | — | 330.4K | 7.7M | Chart |
| HON | US | 222.74 | -0.46% -1.04 | — | — | 34.5K | 7.7M | Chart |
| UCO | US | 61.06 | +1.34% +0.81 | — | — | 125.4K | 7.7M | Chart |
| DECK | US | 84.03 | -1.16% -0.99 | — | — | 91.1K | 7.7M | Chart |
| AAL | US | 12.83 | -1.91% -0.25 | — | — | 594.9K | 7.6M | Chart |
| PM | US | 206.23 | -0.99% -2.06 | — | — | 37K | 7.6M | Chart |
| INSM | US | 105.95 | -3.24% -3.55 | — | — | 71.9K | 7.6M | Chart |
| W | US | 111.82 | -1.12% -1.27 | — | — | 67.9K | 7.6M | Chart |
| HIMS | US | 25.47 | +0.95% +0.24 | — | — | 298.2K | 7.6M | Chart |
| BNY | US | 149.00 | +0.82% +1.21 | — | — | 50.9K | 7.6M | Chart |
| PAAS | US | 38.32 | -1.54% -0.60 | — | — | 198K | 7.6M | Chart |
| APA | US | 47.77 | -2.15% -1.05 | — | — | 158.6K | 7.6M | Chart |
| UPS | US | 109.01 | -0.64% -0.70 | — | — | 69.5K | 7.6M | Chart |
| MTSI | US | 237.00 | +6.65% +14.77 | — | — | 32K | 7.6M | Chart |
| SWKS | US | 71.00 | -16.66% -14.19 | — | — | 106.4K | 7.6M | Chart |
| MCO | US | 503.50 | -0.52% -2.63 | — | — | 15K | 7.5M | Chart |
| IWN | US | 214.97 | -0.45% -0.98 | 216.93 | 214.68 | 35K | 7.5M | Chart |
| AKAM | US | 86.16 | -0.62% -0.54 | — | — | 87.4K | 7.5M | Chart |
| BEX | US | 20.10 | +21.74% +3.59 | — | — | 373.8K | 7.5M | Chart |
| BOXX | US | 118.83 | — — | — | — | 63.2K | 7.5M | Chart |
| CSL | US | 387.56 | -1.17% -4.58 | — | — | 19.3K | 7.5M | Chart |
ENTG +0.83% 152.76 53.5K HSBC -1.66% 84.51 96.6K CL -1.85% 95.62 85.2K CVI -13.30% 48.48 166.8K TECH -0.17% 72.56 110.9K PLTZ +5.36% 8.65 930.3K EL +0.62% 105.39 76.2K NUE -1.49% 273.54 29.4K SAP -1.43% 230.33 34.8K AXTX +14.39% 12.96 617.7K VBIL +0.01% 75.54 105.9K OKLO -0.13% 23.50 337.8K SCHW +0.59% 89.25 88.9K CI -0.42% 293.90 26.9K IR +2.28% 84.67 93.3K CCJ -0.76% 72.75 108.6K PFGC -4.21% 96.60 81.5K ALNY +0.67% 158.95 49.5K CDW -0.77% 149.40 52.5K RYTM -7.91% 86.22 90.8K MMM +1.85% 181.69 43K JD +2.58% 27.00 289.1K NUGT -2.88% 113.74 68.6K TWST +9.15% 140.81 55.3K EW +2.14% 95.19 81.9K PBR.A -1.71% 18.41 423.3K EXPD +1.95% 204.45 37.9K TRI -10.35% 109.62 70.7K RRX +11.58% 179.66 43.1K KWEB -0.09% 23.34 330.4K HON -0.46% 222.74 34.5K UCO +1.34% 61.06 125.4K DECK -1.16% 84.03 91.1K AAL -1.91% 12.83 594.9K PM -0.99% 206.23 37K INSM -3.24% 105.95 71.9K W -1.12% 111.82 67.9K HIMS +0.95% 25.47 298.2K BNY +0.82% 149.00 50.9K PAAS -1.54% 38.32 198K APA -2.15% 47.77 158.6K UPS -0.64% 109.01 69.5K MTSI +6.65% 237.00 32K SWKS -16.66% 71.00 106.4K MCO -0.52% 503.50 15K IWN -0.45% 214.97 35K AKAM -0.62% 86.16 87.4K BEX +21.74% 20.10 373.8K BOXX — 118.83 63.2K CSL -1.17% 387.56 19.3K