30.86 +2.22% +0.67
- 1D High
- 30.95
- 1D Low
- 30.48
- 1D Volume
- 7.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,801–3,850 of 12,463 stocks
Live · refreshes every 15 seconds
66.74 -0.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
13.25 +8.16% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
12.43 -0.96% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
11.32 +1.98% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
37.34 +2.47% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
44.64 +4.42% +1.89
- 1D High
- 44.64
- 1D Low
- 43.55
- 1D Volume
- 5.3K
47.42 +0.32% +0.15
- 1D High
- 47.45
- 1D Low
- 47.41
- 1D Volume
- 5K
65.41 -1.73% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
100.26 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
28.01 -0.50% -0.14
- 1D High
- 28.27
- 1D Low
- 28.01
- 1D Volume
- 8.4K
38.70 +0.89% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
147.73 +1.67% +2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
68.31 +0.15% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
22.71 -1.99% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
25.31 +0.08% +0.020
- 1D High
- 25.32
- 1D Low
- 25.31
- 1D Volume
- 9.2K
4.02 -2.90% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58K
16.11 — —
- 1D High
- 16.17
- 1D Low
- 15.88
- 1D Volume
- 14.5K
22.30 — —
- 1D High
- 22.31
- 1D Low
- 22.30
- 1D Volume
- 10.5K
24.08 +1.30% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
4.25 +5.99% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.8K
3.02 -0.66% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.1K
4.96 -4.25% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.9K
61.51 +0.36% +0.22
- 1D High
- 62.31
- 1D Low
- 61.40
- 1D Volume
- 3.8K
1.04 +36.84% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.3K
5.44 +1.30% +0.070
- 1D High
- 5.44
- 1D Low
- 5.38
- 1D Volume
- 42.7K
56.45 -7.90% -4.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
1.73 +1.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134K
11.65 -1.69% -0.20
- 1D High
- 12.06
- 1D Low
- 11.40
- 1D Volume
- 19.8K
51.82 +2.90% +1.46
- 1D High
- 51.92
- 1D Low
- 50.76
- 1D Volume
- 4.5K
89.70 +4.52% +3.88
- 1D High
- 89.70
- 1D Low
- 86.30
- 1D Volume
- 2.6K
0.56 +27.27% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411.2K
132.57 +3.05% +3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
9.96 -0.20% -0.020
- 1D High
- 9.98
- 1D Low
- 9.90
- 1D Volume
- 23.1K
102.35 +4.13% +4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
23.86 -0.33% -0.080
- 1D High
- 23.96
- 1D Low
- 23.13
- 1D Volume
- 9.6K
10.48 -0.76% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
46.32 +0.06% +0.030
- 1D High
- 46.34
- 1D Low
- 46.29
- 1D Volume
- 4.9K
3.30 -2.65% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.3K
49.79 +1.78% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
21.52 -0.69% -0.15
- 1D High
- 21.66
- 1D Low
- 21.01
- 1D Volume
- 10.6K
10.83 -0.91% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
131.06 +1.92% +2.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
1.15 -6.50% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.1K
16.82 -0.47% -0.080
- 1D High
- 16.99
- 1D Low
- 16.82
- 1D Volume
- 13.5K
5.66 +6.19% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
12.00 -0.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
33.37 +1.86% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
5.69 -2.57% -0.15
- 1D High
- 5.85
- 1D Low
- 5.65
- 1D Volume
- 39.8K
12.27 +6.70% +0.77
- 1D High
- 12.38
- 1D Low
- 11.64
- 1D Volume
- 18.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQX | US | 30.86 | +2.22% +0.67 | 30.95 | 30.48 | 7.7K | 236.9K | Chart |
| MTX | US | 66.74 | -0.15% -0.10 | — | — | 3.5K | 236.9K | Chart |
| WATT | US | 13.25 | +8.16% +1.00 | — | — | 17.9K | 236.7K | Chart |
| CRVS | US | 12.43 | -0.96% -0.12 | — | — | 19K | 236.6K | Chart |
| HLIT | US | 11.32 | +1.98% +0.22 | — | — | 20.9K | 236.4K | Chart |
| NVDW | US | 37.34 | +2.47% +0.90 | — | — | 6.3K | 236.1K | Chart |
| TTEQ | US | 44.64 | +4.42% +1.89 | 44.64 | 43.55 | 5.3K | 235.8K | Chart |
| DMBS | US | 47.42 | +0.32% +0.15 | 47.45 | 47.41 | 5K | 235.4K | Chart |
| KARO | US | 65.41 | -1.73% -1.15 | — | — | 3.6K | 235.4K | Chart |
| CLIP | US | 100.26 | +0.02% +0.020 | — | — | 2.3K | 235.4K | Chart |
| HFWA | US | 28.01 | -0.50% -0.14 | 28.27 | 28.01 | 8.4K | 235.2K | Chart |
| XDTE | US | 38.70 | +0.89% +0.34 | — | — | 6.1K | 234.6K | Chart |
| DSI | US | 147.73 | +1.67% +2.42 | — | — | 1.6K | 234.4K | Chart |
| PHO | US | 68.31 | +0.15% +0.10 | — | — | 3.4K | 233.8K | Chart |
| WDS | US | 22.71 | -1.99% -0.46 | — | — | 10.3K | 233.8K | Chart |
| SNUS.PI | US | 25.31 | +0.08% +0.020 | 25.32 | 25.31 | 9.2K | 233.5K | Chart |
| TLYS | US | 4.02 | -2.90% -0.12 | — | — | 58K | 233.3K | Chart |
| DCTH | US | 16.11 | — — | 16.17 | 15.88 | 14.5K | 233.2K | Chart |
| IBTH | US | 22.30 | — — | 22.31 | 22.30 | 10.5K | 233.1K | Chart |
| AMRC | US | 24.08 | +1.30% +0.31 | — | — | 9.7K | 233K | Chart |
| LULG | US | 4.25 | +5.99% +0.24 | — | — | 54.8K | 232.8K | Chart |
| DNUT | US | 3.02 | -0.66% -0.020 | — | — | 77.1K | 232.7K | Chart |
| ACDC | US | 4.96 | -4.25% -0.22 | — | — | 46.9K | 232.5K | Chart |
| ACU | US | 61.51 | +0.36% +0.22 | 62.31 | 61.40 | 3.8K | 232.4K | Chart |
| IVVD | US | 1.04 | +36.84% +0.28 | — | — | 223.3K | 232.2K | Chart |
| GAB | US | 5.44 | +1.30% +0.070 | 5.44 | 5.38 | 42.7K | 232.1K | Chart |
| DULL | US | 56.45 | -7.90% -4.84 | — | — | 4.1K | 231.9K | Chart |
| RLX | US | 1.73 | +1.17% +0.020 | — | — | 134K | 231.8K | Chart |
| HTLD | US | 11.65 | -1.69% -0.20 | 12.06 | 11.40 | 19.8K | 230.8K | Chart |
| TCHP | US | 51.82 | +2.90% +1.46 | 51.92 | 50.76 | 4.5K | 230.8K | Chart |
| TRNS | US | 89.70 | +4.52% +3.88 | 89.70 | 86.30 | 2.6K | 230.7K | Chart |
| SLXN | US | 0.56 | +27.27% +0.12 | — | — | 411.2K | 230.3K | Chart |
| FWD | US | 132.57 | +3.05% +3.92 | — | — | 1.7K | 230.1K | Chart |
| FTHA | US | 9.96 | -0.20% -0.020 | 9.98 | 9.90 | 23.1K | 230.1K | Chart |
| TRFK | US | 102.35 | +4.13% +4.06 | — | — | 2.2K | 230.1K | Chart |
| JILL | US | 23.86 | -0.33% -0.080 | 23.96 | 23.13 | 9.6K | 229.8K | Chart |
| QTTB | US | 10.48 | -0.76% -0.080 | — | — | 21.9K | 229.4K | Chart |
| JSCP | US | 46.32 | +0.06% +0.030 | 46.34 | 46.29 | 4.9K | 229K | Chart |
| CCCC | US | 3.30 | -2.65% -0.090 | — | — | 69.3K | 228.6K | Chart |
| BLCR | US | 49.79 | +1.78% +0.87 | — | — | 4.6K | 228.4K | Chart |
| FLGT | US | 21.52 | -0.69% -0.15 | 21.66 | 21.01 | 10.6K | 228.4K | Chart |
| XIFR | US | 10.83 | -0.91% -0.10 | — | — | 21.1K | 228.1K | Chart |
| CURE | US | 131.06 | +1.92% +2.47 | — | — | 1.7K | 227.8K | Chart |
| BATL | US | 1.15 | -6.50% -0.080 | — | — | 198.1K | 227.8K | Chart |
| TFSL | US | 16.82 | -0.47% -0.080 | 16.99 | 16.82 | 13.5K | 227.3K | Chart |
| NNNN | US | 5.66 | +6.19% +0.33 | — | — | 40.1K | 227K | Chart |
| DQ | US | 12.00 | -0.33% -0.040 | — | — | 18.9K | 226.8K | Chart |
| EFOR | US | 33.37 | +1.86% +0.61 | — | — | 6.8K | 226.8K | Chart |
| RES | US | 5.69 | -2.57% -0.15 | 5.85 | 5.65 | 39.8K | 226.5K | Chart |
| HPP | US | 12.27 | +6.70% +0.77 | 12.38 | 11.64 | 18.4K | 226.4K | Chart |
QQQX +2.22% 30.86 7.7K MTX -0.15% 66.74 3.5K WATT +8.16% 13.25 17.9K CRVS -0.96% 12.43 19K HLIT +1.98% 11.32 20.9K NVDW +2.47% 37.34 6.3K TTEQ +4.42% 44.64 5.3K DMBS +0.32% 47.42 5K KARO -1.73% 65.41 3.6K CLIP +0.02% 100.26 2.3K HFWA -0.50% 28.01 8.4K XDTE +0.89% 38.70 6.1K DSI +1.67% 147.73 1.6K PHO +0.15% 68.31 3.4K WDS -1.99% 22.71 10.3K SNUS.PI +0.08% 25.31 9.2K TLYS -2.90% 4.02 58K DCTH — 16.11 14.5K IBTH — 22.30 10.5K AMRC +1.30% 24.08 9.7K LULG +5.99% 4.25 54.8K DNUT -0.66% 3.02 77.1K ACDC -4.25% 4.96 46.9K ACU +0.36% 61.51 3.8K IVVD +36.84% 1.04 223.3K GAB +1.30% 5.44 42.7K DULL -7.90% 56.45 4.1K RLX +1.17% 1.73 134K HTLD -1.69% 11.65 19.8K TCHP +2.90% 51.82 4.5K TRNS +4.52% 89.70 2.6K SLXN +27.27% 0.56 411.2K FWD +3.05% 132.57 1.7K FTHA -0.20% 9.96 23.1K TRFK +4.13% 102.35 2.2K JILL -0.33% 23.86 9.6K QTTB -0.76% 10.48 21.9K JSCP +0.06% 46.32 4.9K CCCC -2.65% 3.30 69.3K BLCR +1.78% 49.79 4.6K FLGT -0.69% 21.52 10.6K XIFR -0.91% 10.83 21.1K CURE +1.92% 131.06 1.7K BATL -6.50% 1.15 198.1K TFSL -0.47% 16.82 13.5K NNNN +6.19% 5.66 40.1K DQ -0.33% 12.00 18.9K EFOR +1.86% 33.37 6.8K RES -2.57% 5.69 39.8K HPP +6.70% 12.27 18.4K