130.87 +0.21% +0.28
- 1D High
- 131.23
- 1D Low
- 130.84
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,751–3,800 of 12,463 stocks
Live · refreshes every 15 seconds
44.63 +1.59% +0.70
- 1D High
- 44.67
- 1D Low
- 44.20
- 1D Volume
- 5.5K
9.16 +1.22% +0.11
- 1D High
- 9.24
- 1D Low
- 8.97
- 1D Volume
- 26.8K
5.89 +2.08% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.7K
67.29 +0.73% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
10.87 +2.26% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
23.45 +0.60% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
27.00 +45.95% +8.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
11.24 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
2.95 +1.37% +0.040
- 1D High
- 3.09
- 1D Low
- 2.87
- 1D Volume
- 82.8K
29.12 +0.28% +0.080
- 1D High
- 29.12
- 1D Low
- 29.03
- 1D Volume
- 8.4K
41.86 -2.17% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
13.33 +0.68% +0.090
- 1D High
- 13.53
- 1D Low
- 13.24
- 1D Volume
- 18.3K
66.06 -2.02% -1.36
- 1D High
- 68.15
- 1D Low
- 66.06
- 1D Volume
- 3.7K
75.14 -0.01% -0.010
- 1D High
- 75.16
- 1D Low
- 75.14
- 1D Volume
- 3.2K
49.39 +0.06% +0.030
- 1D High
- 49.41
- 1D Low
- 49.39
- 1D Volume
- 4.9K
35.83 -0.80% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
18.04 +0.56% +0.10
- 1D High
- 18.15
- 1D Low
- 17.94
- 1D Volume
- 13.5K
14.39 +1.48% +0.21
- 1D High
- 14.44
- 1D Low
- 14.23
- 1D Volume
- 16.9K
31.38 +0.48% +0.15
- 1D High
- 31.45
- 1D Low
- 31.30
- 1D Volume
- 7.7K
34.90 +0.49% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
3.33 -2.63% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.9K
105.47 -0.28% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
8.12 +1.37% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
12.70 -1.93% -0.25
- 1D High
- 13.00
- 1D Low
- 12.67
- 1D Volume
- 19.1K
6.10 +0.33% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
69.11 +2.77% +1.86
- 1D High
- 69.23
- 1D Low
- 68.19
- 1D Volume
- 3.5K
55.17 +1.03% +0.56
- 1D High
- 55.70
- 1D Low
- 54.80
- 1D Volume
- 4.4K
60.40 -0.33% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
3.75 -8.31% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
13.13 +4.04% +0.51
- 1D High
- 13.16
- 1D Low
- 13.00
- 1D Volume
- 18.3K
9.70 -0.31% -0.030
- 1D High
- 9.73
- 1D Low
- 9.65
- 1D Volume
- 24.8K
74.43 +1.09% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
12.56 +2.45% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
14.45 +3.36% +0.47
- 1D High
- 14.45
- 1D Low
- 14.11
- 1D Volume
- 16.6K
6.12 +4.97% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
21.15 -0.94% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
20.41 +3.60% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
100.19 -0.12% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
47.11 +12.17% +5.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
47.79 +0.65% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
43.44 -1.09% -0.48
- 1D High
- 43.94
- 1D Low
- 42.72
- 1D Volume
- 5.5K
10.26 +7.66% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
0.75 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 316.8K
61.09 -1.34% -0.83
- 1D High
- 62.40
- 1D Low
- 61.00
- 1D Volume
- 3.9K
4.07 -0.49% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
48.76 -1.08% -0.53
- 1D High
- 49.25
- 1D Low
- 48.70
- 1D Volume
- 4.9K
59.68 -0.55% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
4.32 +2.61% +0.11
- 1D High
- 4.40
- 1D Low
- 4.20
- 1D Volume
- 54.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FXH | US | 130.87 | +0.21% +0.28 | 131.23 | 130.84 | 1.9K | 246K | Chart |
| THRO | US | 44.63 | +1.59% +0.70 | 44.67 | 44.20 | 5.5K | 246K | Chart |
| ORN | US | 9.16 | +1.22% +0.11 | 9.24 | 8.97 | 26.8K | 245.6K | Chart |
| BSBR | US | 5.89 | +2.08% +0.12 | — | — | 41.7K | 245.5K | Chart |
| GDE | US | 67.29 | +0.73% +0.49 | — | — | 3.6K | 244.9K | Chart |
| QDEL | US | 10.87 | +2.26% +0.24 | — | — | 22.5K | 244.7K | Chart |
| DLX | US | 23.45 | +0.60% +0.14 | — | — | 10.4K | 244.6K | Chart |
| TCAN | US | 27.00 | +45.95% +8.50 | — | — | 9.1K | 244.5K | Chart |
| GO | US | 11.24 | -0.09% -0.010 | — | — | 21.8K | 244.5K | Chart |
| MSOX | US | 2.95 | +1.37% +0.040 | 3.09 | 2.87 | 82.8K | 244.2K | Chart |
| INCM | US | 29.12 | +0.28% +0.080 | 29.12 | 29.03 | 8.4K | 244.1K | Chart |
| GDXW | US | 41.86 | -2.17% -0.93 | — | — | 5.8K | 244K | Chart |
| ARLO | US | 13.33 | +0.68% +0.090 | 13.53 | 13.24 | 18.3K | 243.8K | Chart |
| TNC | US | 66.06 | -2.02% -1.36 | 68.15 | 66.06 | 3.7K | 243.6K | Chart |
| VSDB | US | 75.14 | -0.01% -0.010 | 75.16 | 75.14 | 3.2K | 243.5K | Chart |
| GCAL | US | 49.39 | +0.06% +0.030 | 49.41 | 49.39 | 4.9K | 243.3K | Chart |
| NSSC | US | 35.83 | -0.80% -0.29 | — | — | 6.8K | 243.2K | Chart |
| TSLX | US | 18.04 | +0.56% +0.10 | 18.15 | 17.94 | 13.5K | 243.2K | Chart |
| CHCT | US | 14.39 | +1.48% +0.21 | 14.44 | 14.23 | 16.9K | 243K | Chart |
| FNDB | US | 31.38 | +0.48% +0.15 | 31.45 | 31.30 | 7.7K | 243K | Chart |
| SCHL | US | 34.90 | +0.49% +0.17 | — | — | 7K | 242.9K | Chart |
| XRX | US | 3.33 | -2.63% -0.090 | — | — | 72.9K | 242.8K | Chart |
| TBLL | US | 105.47 | -0.28% -0.30 | — | — | 2.3K | 242.5K | Chart |
| DHC | US | 8.12 | +1.37% +0.11 | — | — | 29.8K | 242.1K | Chart |
| HPS | US | 12.70 | -1.93% -0.25 | 13.00 | 12.67 | 19.1K | 242.1K | Chart |
| TTI | US | 6.10 | +0.33% +0.020 | — | — | 39.6K | 241.8K | Chart |
| QGRW | US | 69.11 | +2.77% +1.86 | 69.23 | 68.19 | 3.5K | 241.6K | Chart |
| CASS | US | 55.17 | +1.03% +0.56 | 55.70 | 54.80 | 4.4K | 241.5K | Chart |
| SLVR | US | 60.40 | -0.33% -0.20 | — | — | 4K | 241.2K | Chart |
| WEAV | US | 7.34 | +0.41% +0.030 | — | — | 32.9K | 241.1K | Chart |
| TNON | US | 3.75 | -8.31% -0.34 | — | — | 64.2K | 240.7K | Chart |
| DDI | US | 13.13 | +4.04% +0.51 | 13.16 | 13.00 | 18.3K | 240.6K | Chart |
| BKT | US | 9.70 | -0.31% -0.030 | 9.73 | 9.65 | 24.8K | 240.4K | Chart |
| CNS | US | 74.43 | +1.09% +0.80 | — | — | 3.2K | 240K | Chart |
| DSGN | US | 12.56 | +2.45% +0.30 | — | — | 19.1K | 239.9K | Chart |
| PD | US | 14.45 | +3.36% +0.47 | 14.45 | 14.11 | 16.6K | 239.3K | Chart |
| ULCC | US | 6.12 | +4.97% +0.29 | — | — | 39.1K | 239.2K | Chart |
| IGLD | US | 21.15 | -0.94% -0.20 | — | — | 11.3K | 239K | Chart |
| MANU | US | 20.41 | +3.60% +0.71 | — | — | 11.7K | 239K | Chart |
| AGYS | US | 100.19 | -0.12% -0.12 | — | — | 2.4K | 238.5K | Chart |
| LRCU | US | 47.11 | +12.17% +5.11 | — | — | 5.1K | 237.9K | Chart |
| YSPC | US | 47.79 | +0.65% +0.31 | — | — | 5K | 237.8K | Chart |
| APEI | US | 43.44 | -1.09% -0.48 | 43.94 | 42.72 | 5.5K | 237.7K | Chart |
| IQMX | US | 10.26 | +7.66% +0.73 | — | — | 23.2K | 237.7K | Chart |
| GLNDW | US | 0.75 | — — | — | — | 316.8K | 237.6K | Chart |
| CBU | US | 61.09 | -1.34% -0.83 | 62.40 | 61.00 | 3.9K | 237.5K | Chart |
| VZLA | US | 4.07 | -0.49% -0.020 | — | — | 58.4K | 237.5K | Chart |
| EMA | US | 48.76 | -1.08% -0.53 | 49.25 | 48.70 | 4.9K | 237.4K | Chart |
| MBWM | US | 59.68 | -0.55% -0.33 | — | — | 4K | 237.3K | Chart |
| TROX | US | 4.32 | +2.61% +0.11 | 4.40 | 4.20 | 54.9K | 237.2K | Chart |
FXH +0.21% 130.87 1.9K THRO +1.59% 44.63 5.5K ORN +1.22% 9.16 26.8K BSBR +2.08% 5.89 41.7K GDE +0.73% 67.29 3.6K QDEL +2.26% 10.87 22.5K DLX +0.60% 23.45 10.4K TCAN +45.95% 27.00 9.1K GO -0.09% 11.24 21.8K MSOX +1.37% 2.95 82.8K INCM +0.28% 29.12 8.4K GDXW -2.17% 41.86 5.8K ARLO +0.68% 13.33 18.3K TNC -2.02% 66.06 3.7K VSDB -0.01% 75.14 3.2K GCAL +0.06% 49.39 4.9K NSSC -0.80% 35.83 6.8K TSLX +0.56% 18.04 13.5K CHCT +1.48% 14.39 16.9K FNDB +0.48% 31.38 7.7K SCHL +0.49% 34.90 7K XRX -2.63% 3.33 72.9K TBLL -0.28% 105.47 2.3K DHC +1.37% 8.12 29.8K HPS -1.93% 12.70 19.1K TTI +0.33% 6.10 39.6K QGRW +2.77% 69.11 3.5K CASS +1.03% 55.17 4.4K SLVR -0.33% 60.40 4K WEAV +0.41% 7.34 32.9K TNON -8.31% 3.75 64.2K DDI +4.04% 13.13 18.3K BKT -0.31% 9.70 24.8K CNS +1.09% 74.43 3.2K DSGN +2.45% 12.56 19.1K PD +3.36% 14.45 16.6K ULCC +4.97% 6.12 39.1K IGLD -0.94% 21.15 11.3K MANU +3.60% 20.41 11.7K AGYS -0.12% 100.19 2.4K LRCU +12.17% 47.11 5.1K YSPC +0.65% 47.79 5K APEI -1.09% 43.44 5.5K IQMX +7.66% 10.26 23.2K GLNDW — 0.75 316.8K CBU -1.34% 61.09 3.9K VZLA -0.49% 4.07 58.4K EMA -1.08% 48.76 4.9K MBWM -0.55% 59.68 4K TROX +2.61% 4.32 54.9K