10.96 +1.39% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,651–3,700 of 12,463 stocks
Live · refreshes every 15 seconds
40.90 +0.07% +0.030
- 1D High
- 41.05
- 1D Low
- 40.70
- 1D Volume
- 6.5K
88.02 +2.64% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
8.42 +9.92% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
14.86 +0.20% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
52.81 +0.34% +0.18
- 1D High
- 52.82
- 1D Low
- 52.77
- 1D Volume
- 5K
9.46 +0.32% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
24.69 -5.69% -1.49
- 1D High
- 25.90
- 1D Low
- 24.50
- 1D Volume
- 10.7K
29.74 +1.05% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
1.29 +7.50% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205K
36.73 +1.44% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
49.92 +2.82% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
20.97 -2.06% -0.44
- 1D High
- 21.53
- 1D Low
- 20.97
- 1D Volume
- 12.6K
7.36 +7.92% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
11.03 +1.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
14.84 +2.91% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
13.81 -1.00% -0.14
- 1D High
- 14.04
- 1D Low
- 13.81
- 1D Volume
- 19K
4.54 +1.79% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
42.39 +0.31% +0.13
- 1D High
- 42.40
- 1D Low
- 42.34
- 1D Volume
- 6.2K
8.89 +4.83% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
40.90 +0.44% +0.18
- 1D High
- 41.17
- 1D Low
- 40.89
- 1D Volume
- 6.4K
32.95 +3.52% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
14.99 +3.67% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
9.43 -0.84% -0.080
- 1D High
- 9.63
- 1D Low
- 9.43
- 1D Volume
- 27.7K
41.97 +0.33% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
47.84 +0.29% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
45.85 +1.66% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
12.09 +1.17% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
2.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.1K
38.43 +0.16% +0.060
- 1D High
- 38.58
- 1D Low
- 38.40
- 1D Volume
- 6.8K
2.87 +6.69% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.3K
26.00 +28.65% +5.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
269.71 +0.56% +1.49
- 1D High
- 270.94
- 1D Low
- 267.45
- 1D Volume
- 961
96.94 +0.92% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
32.98 +1.29% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
12.39 +1.39% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
26.29 +0.15% +0.040
- 1D High
- 26.30
- 1D Low
- 26.26
- 1D Volume
- 9.8K
21.68 -0.14% -0.030
- 1D High
- 21.72
- 1D Low
- 21.67
- 1D Volume
- 11.9K
21.92 +0.05% +0.010
- 1D High
- 21.93
- 1D Low
- 21.92
- 1D Volume
- 11.7K
21.06 -0.38% -0.080
- 1D High
- 21.27
- 1D Low
- 21.04
- 1D Volume
- 12.2K
6.83 -0.44% -0.030
- 1D High
- 6.90
- 1D Low
- 6.81
- 1D Volume
- 37.7K
82.41 +0.49% +0.40
- 1D High
- 82.70
- 1D Low
- 82.30
- 1D Volume
- 3.1K
7.11 +1.57% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
51.94 — —
- 1D High
- 51.94
- 1D Low
- 51.93
- 1D Volume
- 4.9K
36.65 — —
- 1D High
- 36.70
- 1D Low
- 36.63
- 1D Volume
- 7K
33.87 -3.09% -1.08
- 1D High
- 34.92
- 1D Low
- 33.84
- 1D Volume
- 7.6K
47.50 +3.83% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
35.05 +0.52% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
75.00 +5.23% +3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
56.53 +0.57% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RLJ | US | 10.96 | +1.39% +0.15 | — | — | 24.3K | 266.2K | Chart |
| FRME | US | 40.90 | +0.07% +0.030 | 41.05 | 40.70 | 6.5K | 266.1K | Chart |
| FWONA | US | 88.02 | +2.64% +2.26 | — | — | 3K | 266.1K | Chart |
| XRPI | US | 8.42 | +9.92% +0.76 | — | — | 31.6K | 266K | Chart |
| BSM | US | 14.86 | +0.20% +0.030 | — | — | 17.9K | 265.9K | Chart |
| DFGP | US | 52.81 | +0.34% +0.18 | 52.82 | 52.77 | 5K | 265.8K | Chart |
| LADR | US | 9.46 | +0.32% +0.030 | — | — | 28.1K | 265.6K | Chart |
| LCLN | US | 24.69 | -5.69% -1.49 | 25.90 | 24.50 | 10.7K | 264.9K | Chart |
| ALLW | US | 29.74 | +1.05% +0.31 | — | — | 8.9K | 264.8K | Chart |
| UPXI | US | 1.29 | +7.50% +0.090 | — | — | 205K | 264.5K | Chart |
| INTA | US | 36.73 | +1.44% +0.52 | — | — | 7.2K | 264.4K | Chart |
| LGIH | US | 49.92 | +2.82% +1.37 | — | — | 5.3K | 264.1K | Chart |
| ETD | US | 20.97 | -2.06% -0.44 | 21.53 | 20.97 | 12.6K | 264K | Chart |
| STI | US | 7.36 | +7.92% +0.54 | — | — | 35.8K | 263.8K | Chart |
| CIM | US | 11.03 | +1.29% +0.14 | — | — | 23.9K | 263.6K | Chart |
| BLOX | US | 14.84 | +2.91% +0.42 | — | — | 17.7K | 262.8K | Chart |
| HOPE | US | 13.81 | -1.00% -0.14 | 14.04 | 13.81 | 19K | 262.7K | Chart |
| CLOV | US | 4.54 | +1.79% +0.080 | — | — | 57.8K | 262.6K | Chart |
| FIXD | US | 42.39 | +0.31% +0.13 | 42.40 | 42.34 | 6.2K | 262.5K | Chart |
| TSSI | US | 8.89 | +4.83% +0.41 | — | — | 29.5K | 262.2K | Chart |
| DCOM | US | 40.90 | +0.44% +0.18 | 41.17 | 40.89 | 6.4K | 262K | Chart |
| WQTM | US | 32.95 | +3.52% +1.12 | — | — | 8K | 262K | Chart |
| CRCO | US | 14.99 | +3.67% +0.53 | — | — | 17.5K | 261.8K | Chart |
| LOMA | US | 9.43 | -0.84% -0.080 | 9.63 | 9.43 | 27.7K | 261.2K | Chart |
| GBX | US | 41.97 | +0.33% +0.14 | — | — | 6.2K | 261.1K | Chart |
| MTBA | US | 47.84 | +0.29% +0.14 | — | — | 5.5K | 260.9K | Chart |
| RECS | US | 45.85 | +1.66% +0.75 | — | — | 5.7K | 260.6K | Chart |
| VERX | US | 12.09 | +1.17% +0.14 | — | — | 21.5K | 260.3K | Chart |
| SLI | US | 2.13 | — — | — | — | 122.1K | 260.1K | Chart |
| ORR | US | 38.43 | +0.16% +0.060 | 38.58 | 38.40 | 6.8K | 259.8K | Chart |
| EDIT | US | 2.87 | +6.69% +0.18 | — | — | 90.3K | 259.3K | Chart |
| INT | US | 26.00 | +28.65% +5.79 | — | — | 10K | 259.2K | Chart |
| FBT | US | 269.71 | +0.56% +1.49 | 270.94 | 267.45 | 961 | 259.2K | Chart |
| VIGI | US | 96.94 | +0.92% +0.88 | — | — | 2.7K | 258.4K | Chart |
| HYPG | US | 32.98 | +1.29% +0.42 | — | — | 7.8K | 258.4K | Chart |
| FUN | US | 12.39 | +1.39% +0.17 | — | — | 20.8K | 257.9K | Chart |
| CLOZ | US | 26.29 | +0.15% +0.040 | 26.30 | 26.26 | 9.8K | 257.6K | Chart |
| SHYM | US | 21.68 | -0.14% -0.030 | 21.72 | 21.67 | 11.9K | 257.3K | Chart |
| IBTI | US | 21.92 | +0.05% +0.010 | 21.93 | 21.92 | 11.7K | 257.3K | Chart |
| INVA | US | 21.06 | -0.38% -0.080 | 21.27 | 21.04 | 12.2K | 257.2K | Chart |
| PML | US | 6.83 | -0.44% -0.030 | 6.90 | 6.81 | 37.7K | 257.2K | Chart |
| XSMO | US | 82.41 | +0.49% +0.40 | 82.70 | 82.30 | 3.1K | 257.1K | Chart |
| NMFC | US | 7.11 | +1.57% +0.11 | — | — | 36.1K | 256.8K | Chart |
| CLOA | US | 51.94 | — — | 51.94 | 51.93 | 4.9K | 256.7K | Chart |
| RISR | US | 36.65 | — — | 36.70 | 36.63 | 7K | 256.6K | Chart |
| HG | US | 33.87 | -3.09% -1.08 | 34.92 | 33.84 | 7.6K | 256.5K | Chart |
| ARKF | US | 47.50 | +3.83% +1.75 | — | — | 5.4K | 256.3K | Chart |
| ALMR | US | 35.05 | +0.52% +0.18 | — | — | 7.3K | 256.3K | Chart |
| TSMU | US | 75.00 | +5.23% +3.73 | — | — | 3.4K | 256.3K | Chart |
| DFUV | US | 56.53 | +0.57% +0.32 | — | — | 4.5K | 256.1K | Chart |
RLJ +1.39% 10.96 24.3K FRME +0.07% 40.90 6.5K FWONA +2.64% 88.02 3K XRPI +9.92% 8.42 31.6K BSM +0.20% 14.86 17.9K DFGP +0.34% 52.81 5K LADR +0.32% 9.46 28.1K LCLN -5.69% 24.69 10.7K ALLW +1.05% 29.74 8.9K UPXI +7.50% 1.29 205K INTA +1.44% 36.73 7.2K LGIH +2.82% 49.92 5.3K ETD -2.06% 20.97 12.6K STI +7.92% 7.36 35.8K CIM +1.29% 11.03 23.9K BLOX +2.91% 14.84 17.7K HOPE -1.00% 13.81 19K CLOV +1.79% 4.54 57.8K FIXD +0.31% 42.39 6.2K TSSI +4.83% 8.89 29.5K DCOM +0.44% 40.90 6.4K WQTM +3.52% 32.95 8K CRCO +3.67% 14.99 17.5K LOMA -0.84% 9.43 27.7K GBX +0.33% 41.97 6.2K MTBA +0.29% 47.84 5.5K RECS +1.66% 45.85 5.7K VERX +1.17% 12.09 21.5K SLI — 2.13 122.1K ORR +0.16% 38.43 6.8K EDIT +6.69% 2.87 90.3K INT +28.65% 26.00 10K FBT +0.56% 269.71 961 VIGI +0.92% 96.94 2.7K HYPG +1.29% 32.98 7.8K FUN +1.39% 12.39 20.8K CLOZ +0.15% 26.29 9.8K SHYM -0.14% 21.68 11.9K IBTI +0.05% 21.92 11.7K INVA -0.38% 21.06 12.2K PML -0.44% 6.83 37.7K XSMO +0.49% 82.41 3.1K NMFC +1.57% 7.11 36.1K CLOA — 51.94 4.9K RISR — 36.65 7K HG -3.09% 33.87 7.6K ARKF +3.83% 47.50 5.4K ALMR +0.52% 35.05 7.3K TSMU +5.23% 75.00 3.4K DFUV +0.57% 56.53 4.5K