25.73 +0.23% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,401–3,450 of 12,463 stocks
Live · refreshes every 15 seconds
22.47 +0.85% +0.19
- 1D High
- 22.47
- 1D Low
- 22.42
- 1D Volume
- 11.1K
54.00 +1.20% +0.64
- 1D High
- 54.10
- 1D Low
- 53.57
- 1D Volume
- 4.6K
26.58 +0.38% +0.10
- 1D High
- 26.62
- 1D Low
- 26.13
- 1D Volume
- 9.4K
42.50 +0.95% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
174.12 +0.10% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
33.91 +2.57% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
50.27 +0.16% +0.080
- 1D High
- 50.34
- 1D Low
- 50.18
- 1D Volume
- 4.9K
18.62 -3.52% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
14.80 +2.35% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
17.48 -0.34% -0.060
- 1D High
- 17.68
- 1D Low
- 17.30
- 1D Volume
- 14.2K
25.91 +1.73% +0.44
- 1D High
- 25.91
- 1D Low
- 25.67
- 1D Volume
- 9.6K
24.54 -0.04% -0.010
- 1D High
- 24.59
- 1D Low
- 24.52
- 1D Volume
- 10.1K
41.74 +6.29% +2.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
81.78 -0.54% -0.44
- 1D High
- 82.72
- 1D Low
- 81.54
- 1D Volume
- 3K
55.18 -0.83% -0.46
- 1D High
- 55.70
- 1D Low
- 55.01
- 1D Volume
- 4.5K
13.75 +0.44% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
30.02 +1.25% +0.37
- 1D High
- 30.02
- 1D Low
- 29.80
- 1D Volume
- 8.2K
19.36 +0.89% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
69.43 +1.77% +1.21
- 1D High
- 69.43
- 1D Low
- 68.00
- 1D Volume
- 3.6K
32.46 -1.01% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 24.6K
2.86 +9.16% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.3K
97.97 +1.53% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
9.82 +0.10% +0.010
- 1D High
- 9.82
- 1D Low
- 9.82
- 1D Volume
- 25.1K
68.39 -1.18% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
111.29 +3.82% +4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
51.84 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
10.58 +0.28% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
21.65 -2.48% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
46.68 -0.06% -0.030
- 1D High
- 47.02
- 1D Low
- 46.59
- 1D Volume
- 5.3K
31.74 +0.86% +0.27
- 1D High
- 31.74
- 1D Low
- 31.54
- 1D Volume
- 7.7K
29.34 -2.33% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
20.82 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
11.07 -0.18% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
12.93 +0.15% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
49.19 +0.02% +0.010
- 1D High
- 49.21
- 1D Low
- 49.13
- 1D Volume
- 5K
32.76 -1.15% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
66.32 +4.24% +2.70
- 1D High
- 66.91
- 1D Low
- 63.36
- 1D Volume
- 3.7K
2.98 +2.41% +0.070
- 1D High
- 3.09
- 1D Low
- 2.87
- 1D Volume
- 81.6K
39.43 +1.10% +0.43
- 1D High
- 39.43
- 1D Low
- 39.20
- 1D Volume
- 6.2K
105.47 -0.28% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
44.06 +1.59% +0.69
- 1D High
- 44.08
- 1D Low
- 43.61
- 1D Volume
- 5.5K
98.63 -0.70% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
6.54 +1.24% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
58.23 +2.00% +1.14
- 1D High
- 58.29
- 1D Low
- 57.30
- 1D Volume
- 4.2K
14.42 +4.19% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
11.82 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
4.54 +9.13% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
15.65 +0.51% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCYB | US | 25.73 | +0.23% +0.060 | — | — | 9.7K | 250.1K | Chart |
| FTQI | US | 22.47 | +0.85% +0.19 | 22.47 | 22.42 | 11.1K | 250.1K | Chart |
| FBK | US | 54.00 | +1.20% +0.64 | 54.10 | 53.57 | 4.6K | 250K | Chart |
| KMPR | US | 26.58 | +0.38% +0.10 | 26.62 | 26.13 | 9.4K | 249.4K | Chart |
| INTF | US | 42.50 | +0.95% +0.40 | — | — | 5.9K | 249.3K | Chart |
| ENSG | US | 174.12 | +0.10% +0.17 | — | — | 1.4K | 249.2K | Chart |
| AGIO | US | 33.91 | +2.57% +0.85 | — | — | 7.3K | 248.9K | Chart |
| GGOV | US | 50.27 | +0.16% +0.080 | 50.34 | 50.18 | 4.9K | 248.7K | Chart |
| PRCT | US | 18.62 | -3.52% -0.68 | — | — | 13.4K | 248.6K | Chart |
| CRCO | US | 14.80 | +2.35% +0.34 | — | — | 16.8K | 248.6K | Chart |
| QNST | US | 17.48 | -0.34% -0.060 | 17.68 | 17.30 | 14.2K | 248.5K | Chart |
| FITZ | US | 25.91 | +1.73% +0.44 | 25.91 | 25.67 | 9.6K | 248.5K | Chart |
| SCMB | US | 24.54 | -0.04% -0.010 | 24.59 | 24.52 | 10.1K | 248.1K | Chart |
| SLON | US | 41.74 | +6.29% +2.47 | — | — | 5.9K | 248.1K | Chart |
| INDB | US | 81.78 | -0.54% -0.44 | 82.72 | 81.54 | 3K | 247.8K | Chart |
| EDU | US | 55.18 | -0.83% -0.46 | 55.70 | 55.01 | 4.5K | 247.5K | Chart |
| OGN | US | 13.75 | +0.44% +0.060 | — | — | 18K | 247.4K | Chart |
| FYEE | US | 30.02 | +1.25% +0.37 | 30.02 | 29.80 | 8.2K | 247.2K | Chart |
| BNL | US | 19.36 | +0.89% +0.17 | — | — | 12.8K | 247.1K | Chart |
| NGVT | US | 69.43 | +1.77% +1.21 | 69.43 | 68.00 | 3.6K | 247K | Chart |
| UTSL | US | 32.46 | -1.01% -0.33 | — | — | 7.6K | 247K | Chart |
| BEBE | US | 10.04 | — — | 10.04 | 10.04 | 24.6K | 247K | Chart |
| BTQ | US | 2.86 | +9.16% +0.24 | — | — | 86.3K | 246.9K | Chart |
| FDIS | US | 97.97 | +1.53% +1.48 | — | — | 2.5K | 246.9K | Chart |
| MIAC | US | 9.82 | +0.10% +0.010 | 9.82 | 9.82 | 25.1K | 246.6K | Chart |
| HLIO | US | 68.39 | -1.18% -0.82 | — | — | 3.6K | 246.5K | Chart |
| FLTW | US | 111.29 | +3.82% +4.10 | — | — | 2.2K | 246.2K | Chart |
| FSTA | US | 51.84 | -0.04% -0.020 | — | — | 4.7K | 245.9K | Chart |
| XRPN | US | 10.58 | +0.28% +0.030 | — | — | 23.2K | 245.8K | Chart |
| ATTO | US | 21.65 | -2.48% -0.55 | — | — | 11.3K | 245.5K | Chart |
| TRMK | US | 46.68 | -0.06% -0.030 | 47.02 | 46.59 | 5.3K | 245.2K | Chart |
| CGMM | US | 31.74 | +0.86% +0.27 | 31.74 | 31.54 | 7.7K | 245.1K | Chart |
| NVDD | US | 29.34 | -2.33% -0.70 | — | — | 8.3K | 244.8K | Chart |
| PSQA | US | 20.82 | -0.05% -0.010 | — | — | 11.8K | 244.8K | Chart |
| PCN | US | 11.07 | -0.18% -0.020 | — | — | 22.1K | 244.5K | Chart |
| AVO | US | 12.93 | +0.15% +0.020 | — | — | 18.9K | 244.1K | Chart |
| XAGG | US | 49.19 | +0.02% +0.010 | 49.21 | 49.13 | 5K | 244.1K | Chart |
| TFPM | US | 32.76 | -1.15% -0.38 | — | — | 7.4K | 244K | Chart |
| SAH | US | 66.32 | +4.24% +2.70 | 66.91 | 63.36 | 3.7K | 243.5K | Chart |
| MSOX | US | 2.98 | +2.41% +0.070 | 3.09 | 2.87 | 81.6K | 243.2K | Chart |
| SFLR | US | 39.43 | +1.10% +0.43 | 39.43 | 39.20 | 6.2K | 242.7K | Chart |
| TBLL | US | 105.47 | -0.28% -0.30 | — | — | 2.3K | 242.5K | Chart |
| FELC | US | 44.06 | +1.59% +0.69 | 44.08 | 43.61 | 5.5K | 242.5K | Chart |
| TMP | US | 98.63 | -0.70% -0.70 | — | — | 2.5K | 242.3K | Chart |
| IVR | US | 6.54 | +1.24% +0.080 | — | — | 37K | 242.1K | Chart |
| FHI | US | 58.23 | +2.00% +1.14 | 58.29 | 57.30 | 4.2K | 241.8K | Chart |
| VSTS | US | 14.42 | +4.19% +0.58 | — | — | 16.8K | 241.8K | Chart |
| TAL | US | 11.82 | +0.08% +0.010 | — | — | 20.4K | 241.6K | Chart |
| IMSR | US | 4.54 | +9.13% +0.38 | — | — | 53.2K | 241.4K | Chart |
| APLE | US | 15.65 | +0.51% +0.080 | — | — | 15.4K | 241.4K | Chart |
SCYB +0.23% 25.73 9.7K FTQI +0.85% 22.47 11.1K FBK +1.20% 54.00 4.6K KMPR +0.38% 26.58 9.4K INTF +0.95% 42.50 5.9K ENSG +0.10% 174.12 1.4K AGIO +2.57% 33.91 7.3K GGOV +0.16% 50.27 4.9K PRCT -3.52% 18.62 13.4K CRCO +2.35% 14.80 16.8K QNST -0.34% 17.48 14.2K FITZ +1.73% 25.91 9.6K SCMB -0.04% 24.54 10.1K SLON +6.29% 41.74 5.9K INDB -0.54% 81.78 3K EDU -0.83% 55.18 4.5K OGN +0.44% 13.75 18K FYEE +1.25% 30.02 8.2K BNL +0.89% 19.36 12.8K NGVT +1.77% 69.43 3.6K UTSL -1.01% 32.46 7.6K BEBE — 10.04 24.6K BTQ +9.16% 2.86 86.3K FDIS +1.53% 97.97 2.5K MIAC +0.10% 9.82 25.1K HLIO -1.18% 68.39 3.6K FLTW +3.82% 111.29 2.2K FSTA -0.04% 51.84 4.7K XRPN +0.28% 10.58 23.2K ATTO -2.48% 21.65 11.3K TRMK -0.06% 46.68 5.3K CGMM +0.86% 31.74 7.7K NVDD -2.33% 29.34 8.3K PSQA -0.05% 20.82 11.8K PCN -0.18% 11.07 22.1K AVO +0.15% 12.93 18.9K XAGG +0.02% 49.19 5K TFPM -1.15% 32.76 7.4K SAH +4.24% 66.32 3.7K MSOX +2.41% 2.98 81.6K SFLR +1.10% 39.43 6.2K TBLL -0.28% 105.47 2.3K FELC +1.59% 44.06 5.5K TMP -0.70% 98.63 2.5K IVR +1.24% 6.54 37K FHI +2.00% 58.23 4.2K VSTS +4.19% 14.42 16.8K TAL +0.08% 11.82 20.4K IMSR +9.13% 4.54 53.2K APLE +0.51% 15.65 15.4K