71.06 +0.31% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
251–300 of 12,473 stocks
Live · refreshes every 15 seconds
9.96 +0.10% +0.010
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 151.5K
164.90 +0.63% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
34.21 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
17.40 -1.58% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.8K
54.25 +0.26% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
7.34 +0.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.6K
19.02 +9.25% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
299.38 +1.16% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
24.78 +0.32% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.3K
44.82 -1.34% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.3K
15.85 +1.54% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.6K
90.90 -0.37% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
93.07 +0.30% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
29.96 -0.56% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
7.35 +6.52% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.2K
290.00 -0.04% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
56.90 -0.73% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
20.17 -0.59% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69K
380.04 +0.10% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
66.73 -0.25% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
15.75 -1.44% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.6K
60.07 +0.22% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
78.57 -0.20% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
43.23 +0.07% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
81.87 +0.22% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
123.09 -0.44% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
35.35 +1.09% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
22.66 +3.56% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.6K
98.69 +0.44% +0.43
- 1D High
- 99.50
- 1D Low
- 97.42
- 1D Volume
- 13.7K
1.41 +19.49% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 951.2K
17.46 +4.86% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
1.15 +19.79% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
174.83 -1.90% -3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
22.49 -1.88% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
200.88 +0.68% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
93.89 +0.36% +0.34
- 1D High
- 93.89
- 1D Low
- 93.60
- 1D Volume
- 14K
186.69 -1.78% -3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
13.52 +4.89% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.2K
58.72 -0.96% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
248.37 -0.55% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
121.69 +0.19% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
198.88 -1.26% -2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
142.89 -0.41% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
103.53 -1.72% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
85.61 -0.97% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
3.70 -1.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341.2K
86.15 +0.22% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
308.98 -0.74% -2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
190.75 +0.37% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FCX | US | 71.06 | +0.31% +0.22 | — | — | 21.3K | 1.5M | Chart |
| PTAC | US | 9.96 | +0.10% +0.010 | 9.96 | 9.96 | 151.5K | 1.5M | Chart |
| FRHC | US | 164.90 | +0.63% +1.03 | — | — | 9.1K | 1.5M | Chart |
| FXI | US | 34.21 | +0.03% +0.010 | — | — | 43.8K | 1.5M | Chart |
| QBTS | US | 17.40 | -1.58% -0.28 | — | — | 85.8K | 1.5M | Chart |
| QQQI | US | 54.25 | +0.26% +0.14 | — | — | 27.4K | 1.5M | Chart |
| ATAI | US | 7.34 | +0.41% +0.030 | — | — | 201.6K | 1.5M | Chart |
| BMNU | US | 19.02 | +9.25% +1.61 | — | — | 77.3K | 1.5M | Chart |
| JBL | US | 299.38 | +1.16% +3.44 | — | — | 4.9K | 1.5M | Chart |
| SPIP | US | 24.78 | +0.32% +0.080 | — | — | 58.3K | 1.4M | Chart |
| BP | US | 44.82 | -1.34% -0.61 | — | — | 32.3K | 1.4M | Chart |
| CRWG | US | 15.85 | +1.54% +0.24 | — | — | 90.6K | 1.4M | Chart |
| IEF | US | 90.90 | -0.37% -0.34 | — | — | 15.7K | 1.4M | Chart |
| CCJ | US | 93.07 | +0.30% +0.28 | — | — | 15.2K | 1.4M | Chart |
| MVLL | US | 29.96 | -0.56% -0.17 | — | — | 47.3K | 1.4M | Chart |
| AXTX | US | 7.35 | +6.52% +0.45 | — | — | 192.2K | 1.4M | Chart |
| FTEC | US | 290.00 | -0.04% -0.13 | — | — | 4.9K | 1.4M | Chart |
| O | US | 56.90 | -0.73% -0.42 | — | — | 24.7K | 1.4M | Chart |
| SCO | US | 20.17 | -0.59% -0.12 | — | — | 69K | 1.4M | Chart |
| OEF | US | 380.04 | +0.10% +0.38 | — | — | 3.7K | 1.4M | Chart |
| EEM | US | 66.73 | -0.25% -0.17 | — | — | 20.8K | 1.4M | Chart |
| RGTI | US | 15.75 | -1.44% -0.23 | — | — | 87.6K | 1.4M | Chart |
| JEPQ | US | 60.07 | +0.22% +0.13 | — | — | 23K | 1.4M | Chart |
| HYG | US | 78.57 | -0.20% -0.16 | — | — | 17.5K | 1.4M | Chart |
| NVO | US | 43.23 | +0.07% +0.030 | — | — | 31.6K | 1.4M | Chart |
| IAU | US | 81.87 | +0.22% +0.18 | — | — | 16.6K | 1.4M | Chart |
| GDXJ | US | 123.09 | -0.44% -0.55 | — | — | 11K | 1.4M | Chart |
| AMZU | US | 35.35 | +1.09% +0.38 | — | — | 38.2K | 1.4M | Chart |
| RIOT | US | 22.66 | +3.56% +0.78 | — | — | 59.6K | 1.3M | Chart |
| CHH | US | 98.69 | +0.44% +0.43 | 99.50 | 97.42 | 13.7K | 1.3M | Chart |
| ZTG | US | 1.41 | +19.49% +0.23 | — | — | 951.2K | 1.3M | Chart |
| BITX | US | 17.46 | +4.86% +0.81 | — | — | 76.6K | 1.3M | Chart |
| AREN | US | 1.15 | +19.79% +0.19 | — | — | 1.2M | 1.3M | Chart |
| NUGT | US | 174.83 | -1.90% -3.39 | — | — | 7.6K | 1.3M | Chart |
| CMCSA | US | 22.49 | -1.88% -0.43 | — | — | 58.8K | 1.3M | Chart |
| ANET | US | 200.88 | +0.68% +1.35 | — | — | 6.6K | 1.3M | Chart |
| CORP | US | 93.89 | +0.36% +0.34 | 93.89 | 93.60 | 14K | 1.3M | Chart |
| OKTA | US | 186.69 | -1.78% -3.38 | — | — | 7K | 1.3M | Chart |
| BITU | US | 13.52 | +4.89% +0.63 | — | — | 96.2K | 1.3M | Chart |
| OXY | US | 58.72 | -0.96% -0.57 | — | — | 22.2K | 1.3M | Chart |
| RCL | US | 248.37 | -0.55% -1.37 | — | — | 5.2K | 1.3M | Chart |
| VGT | US | 121.69 | +0.19% +0.23 | — | — | 10.5K | 1.3M | Chart |
| AEM | US | 198.88 | -1.26% -2.53 | — | — | 6.4K | 1.3M | Chart |
| VST | US | 142.89 | -0.41% -0.59 | — | — | 8.9K | 1.3M | Chart |
| DIS | US | 103.53 | -1.72% -1.81 | — | — | 12.3K | 1.3M | Chart |
| ECO | US | 85.61 | -0.97% -0.84 | — | — | 14.8K | 1.3M | Chart |
| MGN | US | 3.70 | -1.33% -0.050 | — | — | 341.2K | 1.3M | Chart |
| GLDM | US | 86.15 | +0.22% +0.19 | — | — | 14.6K | 1.3M | Chart |
| AXP | US | 308.98 | -0.74% -2.30 | — | — | 4.1K | 1.3M | Chart |
| IUSG | US | 190.75 | +0.37% +0.71 | — | — | 6.5K | 1.2M | Chart |
FCX +0.31% 71.06 21.3K PTAC +0.10% 9.96 151.5K FRHC +0.63% 164.90 9.1K FXI +0.03% 34.21 43.8K QBTS -1.58% 17.40 85.8K QQQI +0.26% 54.25 27.4K ATAI +0.41% 7.34 201.6K BMNU +9.25% 19.02 77.3K JBL +1.16% 299.38 4.9K SPIP +0.32% 24.78 58.3K BP -1.34% 44.82 32.3K CRWG +1.54% 15.85 90.6K IEF -0.37% 90.90 15.7K CCJ +0.30% 93.07 15.2K MVLL -0.56% 29.96 47.3K AXTX +6.52% 7.35 192.2K FTEC -0.04% 290.00 4.9K O -0.73% 56.90 24.7K SCO -0.59% 20.17 69K OEF +0.10% 380.04 3.7K EEM -0.25% 66.73 20.8K RGTI -1.44% 15.75 87.6K JEPQ +0.22% 60.07 23K HYG -0.20% 78.57 17.5K NVO +0.07% 43.23 31.6K IAU +0.22% 81.87 16.6K GDXJ -0.44% 123.09 11K AMZU +1.09% 35.35 38.2K RIOT +3.56% 22.66 59.6K CHH +0.44% 98.69 13.7K ZTG +19.49% 1.41 951.2K BITX +4.86% 17.46 76.6K AREN +19.79% 1.15 1.2M NUGT -1.90% 174.83 7.6K CMCSA -1.88% 22.49 58.8K ANET +0.68% 200.88 6.6K CORP +0.36% 93.89 14K OKTA -1.78% 186.69 7K BITU +4.89% 13.52 96.2K OXY -0.96% 58.72 22.2K RCL -0.55% 248.37 5.2K VGT +0.19% 121.69 10.5K AEM -1.26% 198.88 6.4K VST -0.41% 142.89 8.9K DIS -1.72% 103.53 12.3K ECO -0.97% 85.61 14.8K MGN -1.33% 3.70 341.2K GLDM +0.22% 86.15 14.6K AXP -0.74% 308.98 4.1K IUSG +0.37% 190.75 6.5K