3.44 +5.20% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,901–2,950 of 12,461 stocks
Live · refreshes every 15 seconds
230.54 +1.76% +3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 348
20.50 -2.33% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
37.16 +0.87% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
18.75 +6.53% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
20.60 -1.53% -0.32
- 1D High
- 21.10
- 1D Low
- 20.56
- 1D Volume
- 3.9K
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.17
- 1D Volume
- 7.9K
9.59 +2.57% +0.24
- 1D High
- 10.00
- 1D Low
- 9.36
- 1D Volume
- 8.3K
24.95 +0.08% +0.020
- 1D High
- 24.95
- 1D Low
- 24.88
- 1D Volume
- 3.2K
18.80 -0.16% -0.030
- 1D High
- 18.80
- 1D Low
- 18.76
- 1D Volume
- 4.2K
10.96 +0.83% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
35.49 +2.75% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
45.86 -0.35% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
78.78 -0.63% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
55.66 -0.45% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
74.16 -0.24% -0.18
- 1D High
- 74.45
- 1D Low
- 74.05
- 1D Volume
- 1.1K
35.31 +0.26% +0.090
- 1D High
- 35.31
- 1D Low
- 35.24
- 1D Volume
- 2.2K
4.02 +1.77% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
30.61 +1.19% +0.36
- 1D High
- 30.72
- 1D Low
- 30.15
- 1D Volume
- 2.6K
60.61 +1.08% +0.65
- 1D High
- 60.61
- 1D Low
- 59.86
- 1D Volume
- 1.3K
9.92 +0.51% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
15.37 +0.07% +0.010
- 1D High
- 15.60
- 1D Low
- 15.10
- 1D Volume
- 5.1K
7.17 -6.27% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
19.81 -1.64% -0.33
- 1D High
- 19.84
- 1D Low
- 19.45
- 1D Volume
- 4K
9.28 +1.31% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
274.52 +0.16% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287
27.83 -1.97% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
47.46 -0.67% -0.32
- 1D High
- 47.63
- 1D Low
- 47.38
- 1D Volume
- 1.7K
45.18 -0.26% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
8.04 -6.94% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
33.63 -0.33% -0.11
- 1D High
- 33.67
- 1D Low
- 33.56
- 1D Volume
- 2.3K
182.42 -1.27% -2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 430
8.24 -0.72% -0.060
- 1D High
- 8.24
- 1D Low
- 8.23
- 1D Volume
- 9.5K
21.95 -0.86% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
45.80 -2.55% -1.20
- 1D High
- 46.82
- 1D Low
- 45.50
- 1D Volume
- 1.7K
270.95 -0.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289
34.69 +0.23% +0.080
- 1D High
- 34.69
- 1D Low
- 34.69
- 1D Volume
- 2.3K
27.58 -4.37% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
4.61 -3.76% -0.18
- 1D High
- 4.89
- 1D Low
- 4.58
- 1D Volume
- 16.9K
9.25 +1.65% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
19.66 +0.36% +0.070
- 1D High
- 19.69
- 1D Low
- 19.58
- 1D Volume
- 4K
23.66 -1.05% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
40.27 +0.02% +0.010
- 1D High
- 40.27
- 1D Low
- 40.26
- 1D Volume
- 1.9K
44.70 +1.18% +0.52
- 1D High
- 44.90
- 1D Low
- 43.77
- 1D Volume
- 1.7K
25.98 -0.35% -0.090
- 1D High
- 26.00
- 1D Low
- 25.42
- 1D Volume
- 3K
4.05 +2.27% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
8.15 +2.64% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
412.21 +1.08% +4.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188
13.55 -0.37% -0.050
- 1D High
- 14.76
- 1D Low
- 12.80
- 1D Volume
- 5.7K
19.36 +0.89% +0.17
- 1D High
- 19.44
- 1D Low
- 19.02
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TMQ | US | 3.44 | +5.20% +0.17 | — | — | 23.3K | 80.3K | Chart |
| ROST | US | 230.54 | +1.76% +3.99 | — | — | 348 | 80.2K | Chart |
| DRNZ | US | 20.50 | -2.33% -0.49 | — | — | 3.9K | 80.2K | Chart |
| MSFU | US | 37.16 | +0.87% +0.32 | — | — | 2.2K | 80.2K | Chart |
| SMCL | US | 18.75 | +6.53% +1.15 | — | — | 4.3K | 80.1K | Chart |
| NRC | US | 20.60 | -1.53% -0.32 | 21.10 | 20.56 | 3.9K | 80.1K | Chart |
| HYI | US | 10.18 | — — | 10.18 | 10.17 | 7.9K | 79.9K | Chart |
| FVN | US | 9.59 | +2.57% +0.24 | 10.00 | 9.36 | 8.3K | 79.9K | Chart |
| OCCIN | US | 24.95 | +0.08% +0.020 | 24.95 | 24.88 | 3.2K | 79.9K | Chart |
| YLD | US | 18.80 | -0.16% -0.030 | 18.80 | 18.76 | 4.2K | 79.7K | Chart |
| MPLT | US | 10.96 | +0.83% +0.090 | — | — | 7.3K | 79.5K | Chart |
| IP | US | 35.49 | +2.75% +0.95 | — | — | 2.2K | 79.4K | Chart |
| QLTA | US | 45.86 | -0.35% -0.16 | — | — | 1.7K | 79.4K | Chart |
| GSBC | US | 78.78 | -0.63% -0.50 | — | — | 1K | 79.3K | Chart |
| BATRA | US | 55.66 | -0.45% -0.25 | — | — | 1.4K | 79.3K | Chart |
| UTMD | US | 74.16 | -0.24% -0.18 | 74.45 | 74.05 | 1.1K | 79.3K | Chart |
| EOCT | US | 35.31 | +0.26% +0.090 | 35.31 | 35.24 | 2.2K | 79.2K | Chart |
| IPWR | US | 4.02 | +1.77% +0.070 | — | — | 19.7K | 79.2K | Chart |
| PPIH | US | 30.61 | +1.19% +0.36 | 30.72 | 30.15 | 2.6K | 79.2K | Chart |
| UMI | US | 60.61 | +1.08% +0.65 | 60.61 | 59.86 | 1.3K | 79.2K | Chart |
| AGNC | US | 9.92 | +0.51% +0.050 | — | — | 8K | 79.1K | Chart |
| KRNT | US | 15.37 | +0.07% +0.010 | 15.60 | 15.10 | 5.1K | 79K | Chart |
| IREZ | US | 7.17 | -6.27% -0.48 | — | — | 11K | 79K | Chart |
| MCFT | US | 19.81 | -1.64% -0.33 | 19.84 | 19.45 | 4K | 78.9K | Chart |
| OPHC | US | 9.28 | +1.31% +0.12 | — | — | 8.5K | 78.8K | Chart |
| PTL | US | 274.52 | +0.16% +0.45 | — | — | 287 | 78.8K | Chart |
| CLOU | US | 27.83 | -1.97% -0.56 | — | — | 2.8K | 78.7K | Chart |
| LST | US | 47.46 | -0.67% -0.32 | 47.63 | 47.38 | 1.7K | 78.7K | Chart |
| AAPU | US | 45.18 | -0.26% -0.12 | — | — | 1.7K | 78.6K | Chart |
| RTB | US | 8.04 | -6.94% -0.60 | — | — | 9.8K | 78.6K | Chart |
| FHEQ | US | 33.63 | -0.33% -0.11 | 33.67 | 33.56 | 2.3K | 78.6K | Chart |
| WRLD | US | 182.42 | -1.27% -2.35 | — | — | 430 | 78.4K | Chart |
| PCQ | US | 8.24 | -0.72% -0.060 | 8.24 | 8.23 | 9.5K | 78.4K | Chart |
| AAT | US | 21.95 | -0.86% -0.19 | — | — | 3.6K | 78.3K | Chart |
| OZ | US | 45.80 | -2.55% -1.20 | 46.82 | 45.50 | 1.7K | 78.3K | Chart |
| ADP | US | 270.95 | -0.08% -0.21 | — | — | 289 | 78.3K | Chart |
| MVFG | US | 34.69 | +0.23% +0.080 | 34.69 | 34.69 | 2.3K | 78.3K | Chart |
| IONQ.WS | US | 27.58 | -4.37% -1.26 | — | — | 2.8K | 78.1K | Chart |
| INSE | US | 4.61 | -3.76% -0.18 | 4.89 | 4.58 | 16.9K | 78K | Chart |
| RUM | US | 9.25 | +1.65% +0.15 | — | — | 8.4K | 78K | Chart |
| EOI | US | 19.66 | +0.36% +0.070 | 19.69 | 19.58 | 4K | 77.9K | Chart |
| CAAP | US | 23.66 | -1.05% -0.25 | — | — | 3.3K | 77.9K | Chart |
| ULST | US | 40.27 | +0.02% +0.010 | 40.27 | 40.26 | 1.9K | 77.9K | Chart |
| VLGEA | US | 44.70 | +1.18% +0.52 | 44.90 | 43.77 | 1.7K | 77.9K | Chart |
| FOR | US | 25.98 | -0.35% -0.090 | 26.00 | 25.42 | 3K | 77.8K | Chart |
| EOSE | US | 4.05 | +2.27% +0.090 | — | — | 19.2K | 77.7K | Chart |
| RFIL | US | 8.15 | +2.64% +0.21 | — | — | 9.5K | 77.6K | Chart |
| LFUS | US | 412.21 | +1.08% +4.39 | — | — | 188 | 77.5K | Chart |
| MF | US | 13.55 | -0.37% -0.050 | 14.76 | 12.80 | 5.7K | 77.5K | Chart |
| ATS | US | 19.36 | +0.89% +0.17 | 19.44 | 19.02 | 4K | 77.3K | Chart |
TMQ +5.20% 3.44 23.3K ROST +1.76% 230.54 348 DRNZ -2.33% 20.50 3.9K MSFU +0.87% 37.16 2.2K SMCL +6.53% 18.75 4.3K NRC -1.53% 20.60 3.9K HYI — 10.18 7.9K FVN +2.57% 9.59 8.3K OCCIN +0.08% 24.95 3.2K YLD -0.16% 18.80 4.2K MPLT +0.83% 10.96 7.3K IP +2.75% 35.49 2.2K QLTA -0.35% 45.86 1.7K GSBC -0.63% 78.78 1K BATRA -0.45% 55.66 1.4K UTMD -0.24% 74.16 1.1K EOCT +0.26% 35.31 2.2K IPWR +1.77% 4.02 19.7K PPIH +1.19% 30.61 2.6K UMI +1.08% 60.61 1.3K AGNC +0.51% 9.92 8K KRNT +0.07% 15.37 5.1K IREZ -6.27% 7.17 11K MCFT -1.64% 19.81 4K OPHC +1.31% 9.28 8.5K PTL +0.16% 274.52 287 CLOU -1.97% 27.83 2.8K LST -0.67% 47.46 1.7K AAPU -0.26% 45.18 1.7K RTB -6.94% 8.04 9.8K FHEQ -0.33% 33.63 2.3K WRLD -1.27% 182.42 430 PCQ -0.72% 8.24 9.5K AAT -0.86% 21.95 3.6K OZ -2.55% 45.80 1.7K ADP -0.08% 270.95 289 MVFG +0.23% 34.69 2.3K IONQ.WS -4.37% 27.58 2.8K INSE -3.76% 4.61 16.9K RUM +1.65% 9.25 8.4K EOI +0.36% 19.66 4K CAAP -1.05% 23.66 3.3K ULST +0.02% 40.27 1.9K VLGEA +1.18% 44.70 1.7K FOR -0.35% 25.98 3K EOSE +2.27% 4.05 19.2K RFIL +2.64% 8.15 9.5K LFUS +1.08% 412.21 188 MF -0.37% 13.55 5.7K ATS +0.89% 19.36 4K