50.10 +0.12% +0.060
- 1D High
- 50.10
- 1D Low
- 50.10
- 1D Volume
- 2.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,751–2,800 of 12,460 stocks
Live · refreshes every 15 seconds
42.68 +1.19% +0.50
- 1D High
- 42.77
- 1D Low
- 42.21
- 1D Volume
- 3.4K
13.42 +6.42% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
28.30 +1.14% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
29.15 -0.78% -0.23
- 1D High
- 29.15
- 1D Low
- 28.50
- 1D Volume
- 4.9K
21.15 +1.00% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
101.61 -0.69% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
56.21 -0.32% -0.18
- 1D High
- 56.29
- 1D Low
- 56.01
- 1D Volume
- 2.5K
24.58 -3.57% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
44.11 -1.12% -0.50
- 1D High
- 44.18
- 1D Low
- 44.11
- 1D Volume
- 3.2K
58.10 -1.31% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
11.00 -3.00% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
25.03 -2.38% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
22.21 +1.74% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
23.23 +0.26% +0.060
- 1D High
- 23.23
- 1D Low
- 22.82
- 1D Volume
- 6.1K
24.17 +0.17% +0.040
- 1D High
- 24.17
- 1D Low
- 24.15
- 1D Volume
- 5.8K
7.12 +55.46% +2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
17.70 -6.25% -1.18
- 1D High
- 18.93
- 1D Low
- 17.63
- 1D Volume
- 8K
54.95 -0.09% -0.050
- 1D High
- 55.22
- 1D Low
- 54.47
- 1D Volume
- 2.6K
19.94 -1.04% -0.21
- 1D High
- 19.97
- 1D Low
- 19.89
- 1D Volume
- 7K
21.38 -0.88% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
51.86 -1.14% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
10.19 -0.78% -0.080
- 1D High
- 10.25
- 1D Low
- 10.19
- 1D Volume
- 13.8K
249.69 +0.57% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 561
33.57 -0.27% -0.090
- 1D High
- 33.68
- 1D Low
- 33.00
- 1D Volume
- 4.2K
23.61 -1.01% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
6.97 -0.85% -0.060
- 1D High
- 7.01
- 1D Low
- 6.93
- 1D Volume
- 20.1K
20.30 +22.44% +3.72
- 1D High
- 20.30
- 1D Low
- 16.40
- 1D Volume
- 6.9K
51.04 -1.18% -0.61
- 1D High
- 51.05
- 1D Low
- 50.84
- 1D Volume
- 2.7K
9.78 -3.07% -0.31
- 1D High
- 10.14
- 1D Low
- 9.74
- 1D Volume
- 14.3K
17.03 — —
- 1D High
- 17.04
- 1D Low
- 17.02
- 1D Volume
- 8.2K
24.27 -1.66% -0.41
- 1D High
- 24.34
- 1D Low
- 23.99
- 1D Volume
- 5.7K
19.38 -0.67% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
14.45 +0.63% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
98.45 -0.20% -0.20
- 1D High
- 98.47
- 1D Low
- 98.08
- 1D Volume
- 1.4K
11.42 -1.81% -0.21
- 1D High
- 11.54
- 1D Low
- 11.36
- 1D Volume
- 12.2K
22.31 -0.04% -0.010
- 1D High
- 22.33
- 1D Low
- 22.31
- 1D Volume
- 6.2K
14.17 -0.77% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
28.24 -0.63% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
1.01 -9.01% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.1K
7.81 +0.39% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
9.03 -2.06% -0.19
- 1D High
- 9.40
- 1D Low
- 8.99
- 1D Volume
- 15.3K
9.18 +8.13% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
5.83 -0.85% -0.050
- 1D High
- 5.88
- 1D Low
- 5.78
- 1D Volume
- 23.7K
17.01 +2.84% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
22.20 -1.51% -0.34
- 1D High
- 22.64
- 1D Low
- 22.14
- 1D Volume
- 6.2K
3.95 -0.25% -0.010
- 1D High
- 4.00
- 1D Low
- 3.92
- 1D Volume
- 34.9K
27.47 +0.81% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
10.00 +1.83% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
15.55 — —
- 1D High
- 15.57
- 1D Low
- 15.44
- 1D Volume
- 8.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PCPI | US | 50.10 | +0.12% +0.060 | 50.10 | 50.10 | 2.9K | 143.7K | Chart |
| TYG | US | 42.68 | +1.19% +0.50 | 42.77 | 42.21 | 3.4K | 143.2K | Chart |
| SMCX | US | 13.42 | +6.42% +0.81 | — | — | 10.7K | 143.2K | Chart |
| HIMS | US | 28.30 | +1.14% +0.32 | — | — | 5K | 142.9K | Chart |
| MNVT | US | 29.15 | -0.78% -0.23 | 29.15 | 28.50 | 4.9K | 142.6K | Chart |
| IPX | US | 21.15 | +1.00% +0.21 | — | — | 6.7K | 142.5K | Chart |
| IHE | US | 101.61 | -0.69% -0.71 | — | — | 1.4K | 142.2K | Chart |
| DFUV | US | 56.21 | -0.32% -0.18 | 56.29 | 56.01 | 2.5K | 142.1K | Chart |
| OKLS | US | 24.58 | -3.57% -0.91 | — | — | 5.8K | 141.9K | Chart |
| ADPV | US | 44.11 | -1.12% -0.50 | 44.18 | 44.11 | 3.2K | 141.6K | Chart |
| DOO | US | 58.10 | -1.31% -0.77 | — | — | 2.4K | 141.5K | Chart |
| TRT | US | 11.00 | -3.00% -0.34 | — | — | 12.9K | 141.4K | Chart |
| TRUP | US | 25.03 | -2.38% -0.61 | — | — | 5.7K | 141.4K | Chart |
| CCL | US | 22.21 | +1.74% +0.38 | — | — | 6.4K | 141K | Chart |
| SHBI | US | 23.23 | +0.26% +0.060 | 23.23 | 22.82 | 6.1K | 141K | Chart |
| BSMZ | US | 24.17 | +0.17% +0.040 | 24.17 | 24.15 | 5.8K | 140.9K | Chart |
| CRMX | US | 7.12 | +55.46% +2.54 | — | — | 19.8K | 140.8K | Chart |
| FRBT | US | 17.70 | -6.25% -1.18 | 18.93 | 17.63 | 8K | 140.7K | Chart |
| IFS | US | 54.95 | -0.09% -0.050 | 55.22 | 54.47 | 2.6K | 140.5K | Chart |
| UAE | US | 19.94 | -1.04% -0.21 | 19.97 | 19.89 | 7K | 140.5K | Chart |
| ELE | US | 21.38 | -0.88% -0.19 | — | — | 6.6K | 140.3K | Chart |
| FSTA | US | 51.86 | -1.14% -0.60 | — | — | 2.7K | 140.3K | Chart |
| DSL | US | 10.19 | -0.78% -0.080 | 10.25 | 10.19 | 13.8K | 140.1K | Chart |
| MCD | US | 249.69 | +0.57% +1.41 | — | — | 561 | 140.1K | Chart |
| MSBI | US | 33.57 | -0.27% -0.090 | 33.68 | 33.00 | 4.2K | 140K | Chart |
| AMPH | US | 23.61 | -1.01% -0.24 | — | — | 5.9K | 139.9K | Chart |
| IEP | US | 6.97 | -0.85% -0.060 | 7.01 | 6.93 | 20.1K | 139.9K | Chart |
| BTDL | US | 20.30 | +22.44% +3.72 | 20.30 | 16.40 | 6.9K | 139.8K | Chart |
| EWD | US | 51.04 | -1.18% -0.61 | 51.05 | 50.84 | 2.7K | 139.7K | Chart |
| CCAP | US | 9.78 | -3.07% -0.31 | 10.14 | 9.74 | 14.3K | 139.6K | Chart |
| TBPH | US | 17.03 | — — | 17.04 | 17.02 | 8.2K | 139.6K | Chart |
| RYZ | US | 24.27 | -1.66% -0.41 | 24.34 | 23.99 | 5.7K | 139.4K | Chart |
| HQL | US | 19.38 | -0.67% -0.13 | — | — | 7.2K | 139.4K | Chart |
| DUG | US | 14.45 | +0.63% +0.090 | — | — | 9.6K | 139.4K | Chart |
| VTEL | US | 98.45 | -0.20% -0.20 | 98.47 | 98.08 | 1.4K | 139.4K | Chart |
| CGBD | US | 11.42 | -1.81% -0.21 | 11.54 | 11.36 | 12.2K | 139.1K | Chart |
| BSJR | US | 22.31 | -0.04% -0.010 | 22.33 | 22.31 | 6.2K | 139.1K | Chart |
| SD | US | 14.17 | -0.77% -0.11 | — | — | 9.8K | 139K | Chart |
| BMRC | US | 28.24 | -0.63% -0.18 | — | — | 4.9K | 138.6K | Chart |
| IQ | US | 1.01 | -9.01% -0.10 | — | — | 137.1K | 138.4K | Chart |
| EVC | US | 7.81 | +0.39% +0.030 | — | — | 17.7K | 138.3K | Chart |
| MFIC | US | 9.03 | -2.06% -0.19 | 9.40 | 8.99 | 15.3K | 138.3K | Chart |
| NAKA | US | 9.18 | +8.13% +0.69 | — | — | 15.1K | 138.3K | Chart |
| ULCC | US | 5.83 | -0.85% -0.050 | 5.88 | 5.78 | 23.7K | 138.2K | Chart |
| STLU | US | 17.01 | +2.84% +0.47 | — | — | 8.1K | 138K | Chart |
| TCMD | US | 22.20 | -1.51% -0.34 | 22.64 | 22.14 | 6.2K | 138K | Chart |
| BRBS | US | 3.95 | -0.25% -0.010 | 4.00 | 3.92 | 34.9K | 137.9K | Chart |
| OESX | US | 27.47 | +0.81% +0.22 | — | — | 5K | 137.8K | Chart |
| AALG | US | 10.00 | +1.83% +0.18 | — | — | 13.8K | 137.8K | Chart |
| FFC | US | 15.55 | — — | 15.57 | 15.44 | 8.8K | 137.4K | Chart |
PCPI +0.12% 50.10 2.9K TYG +1.19% 42.68 3.4K SMCX +6.42% 13.42 10.7K HIMS +1.14% 28.30 5K MNVT -0.78% 29.15 4.9K IPX +1.00% 21.15 6.7K IHE -0.69% 101.61 1.4K DFUV -0.32% 56.21 2.5K OKLS -3.57% 24.58 5.8K ADPV -1.12% 44.11 3.2K DOO -1.31% 58.10 2.4K TRT -3.00% 11.00 12.9K TRUP -2.38% 25.03 5.7K CCL +1.74% 22.21 6.4K SHBI +0.26% 23.23 6.1K BSMZ +0.17% 24.17 5.8K CRMX +55.46% 7.12 19.8K FRBT -6.25% 17.70 8K IFS -0.09% 54.95 2.6K UAE -1.04% 19.94 7K ELE -0.88% 21.38 6.6K FSTA -1.14% 51.86 2.7K DSL -0.78% 10.19 13.8K MCD +0.57% 249.69 561 MSBI -0.27% 33.57 4.2K AMPH -1.01% 23.61 5.9K IEP -0.85% 6.97 20.1K BTDL +22.44% 20.30 6.9K EWD -1.18% 51.04 2.7K CCAP -3.07% 9.78 14.3K TBPH — 17.03 8.2K RYZ -1.66% 24.27 5.7K HQL -0.67% 19.38 7.2K DUG +0.63% 14.45 9.6K VTEL -0.20% 98.45 1.4K CGBD -1.81% 11.42 12.2K BSJR -0.04% 22.31 6.2K SD -0.77% 14.17 9.8K BMRC -0.63% 28.24 4.9K IQ -9.01% 1.01 137.1K EVC +0.39% 7.81 17.7K MFIC -2.06% 9.03 15.3K NAKA +8.13% 9.18 15.1K ULCC -0.85% 5.83 23.7K STLU +2.84% 17.01 8.1K TCMD -1.51% 22.20 6.2K BRBS -0.25% 3.95 34.9K OESX +0.81% 27.47 5K AALG +1.83% 10.00 13.8K FFC — 15.55 8.8K