9.86 +0.31% +0.030
- 1D High
- 9.86
- 1D Low
- 9.82
- 1D Volume
- 80K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,351–2,400 of 12,458 stocks
Live · refreshes every 15 seconds
42.66 -1.77% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
65.73 +1.28% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
3.85 -3.75% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.8K
9.90 -3.79% -0.39
- 1D High
- 10.27
- 1D Low
- 9.87
- 1D Volume
- 79.3K
97.62 -1.43% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
93.41 -0.94% -0.89
- 1D High
- 94.46
- 1D Low
- 92.40
- 1D Volume
- 8.4K
23.20 -1.28% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
29.69 +0.07% +0.020
- 1D High
- 29.84
- 1D Low
- 29.30
- 1D Volume
- 26.3K
19.65 -2.48% -0.50
- 1D High
- 20.05
- 1D Low
- 19.65
- 1D Volume
- 39.7K
45.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
242.29 +1.68% +4.01
- 1D High
- 243.00
- 1D Low
- 237.95
- 1D Volume
- 3.2K
150.68 -2.21% -3.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
157.07 +1.19% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
9.30 -5.49% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.4K
54.08 -2.94% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
23.03 +1.32% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
32.54 -0.88% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
164.16 -0.63% -1.04
- 1D High
- 165.03
- 1D Low
- 163.87
- 1D Volume
- 4.7K
219.99 +0.29% +0.64
- 1D High
- 222.15
- 1D Low
- 217.79
- 1D Volume
- 3.5K
9.96 -0.20% -0.020
- 1D High
- 9.98
- 1D Low
- 9.96
- 1D Volume
- 77.4K
163.87 -0.62% -1.03
- 1D High
- 166.52
- 1D Low
- 163.87
- 1D Volume
- 4.7K
6.73 +3.06% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.4K
18.24 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
59.38 -1.21% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
29.71 +5.80% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
42.14 +0.07% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
336.90 -0.81% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
19.00 +6.26% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
86.66 -1.44% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
131.29 -0.69% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
19.45 +1.83% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
17.00 -0.87% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
149.42 +3.58% +5.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
25.05 +0.44% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
171.63 -0.33% -0.56
- 1D High
- 173.45
- 1D Low
- 168.13
- 1D Volume
- 4.4K
69.41 +0.23% +0.16
- 1D High
- 69.48
- 1D Low
- 67.89
- 1D Volume
- 10.9K
408.48 -1.11% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
4.07 +5.71% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185.8K
16.96 +3.92% +0.64
- 1D High
- 17.23
- 1D Low
- 16.29
- 1D Volume
- 44.5K
179.77 +0.54% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
37.41 -0.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
103.35 +3.77% +3.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
33.95 +1.92% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
104.15 -1.32% -1.39
- 1D High
- 105.11
- 1D Low
- 104.11
- 1D Volume
- 7.2K
7.63 +12.87% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.5K
7.46 -2.61% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.7K
11.17 -1.59% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
75.69 +0.25% +0.19
- 1D High
- 75.78
- 1D Low
- 74.49
- 1D Volume
- 9.9K
26.24 -1.83% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WLCO | US | 9.86 | +0.31% +0.030 | 9.86 | 9.82 | 80K | 788.5K | Chart |
| TREX | US | 42.66 | -1.77% -0.77 | — | — | 18.5K | 787.9K | Chart |
| ATRO | US | 65.73 | +1.28% +0.83 | — | — | 12K | 786.3K | Chart |
| EYPT | US | 3.85 | -3.75% -0.15 | — | — | 203.8K | 784.8K | Chart |
| LBTYA | US | 9.90 | -3.79% -0.39 | 10.27 | 9.87 | 79.3K | 784.7K | Chart |
| RYTM | US | 97.62 | -1.43% -1.42 | — | — | 8K | 783K | Chart |
| CFFI | US | 93.41 | -0.94% -0.89 | 94.46 | 92.40 | 8.4K | 782.1K | Chart |
| MUFG | US | 23.20 | -1.28% -0.30 | — | — | 33.7K | 781.8K | Chart |
| MTG | US | 29.69 | +0.07% +0.020 | 29.84 | 29.30 | 26.3K | 781.1K | Chart |
| SBRA | US | 19.65 | -2.48% -0.50 | 20.05 | 19.65 | 39.7K | 780.1K | Chart |
| PSIX | US | 45.50 | — — | — | — | 17.1K | 778.8K | Chart |
| BELFB | US | 242.29 | +1.68% +4.01 | 243.00 | 237.95 | 3.2K | 778.7K | Chart |
| PVLA | US | 150.68 | -2.21% -3.41 | — | — | 5.2K | 778.4K | Chart |
| PWB | US | 157.07 | +1.19% +1.84 | — | — | 4.9K | 776.1K | Chart |
| GPK | US | 9.30 | -5.49% -0.54 | — | — | 83.4K | 775.6K | Chart |
| PII | US | 54.08 | -2.94% -1.64 | — | — | 14.3K | 775.4K | Chart |
| CGAU | US | 23.03 | +1.32% +0.30 | — | — | 33.6K | 774.6K | Chart |
| SCHY | US | 32.54 | -0.88% -0.29 | — | — | 23.8K | 773.7K | Chart |
| IWS | US | 164.16 | -0.63% -1.04 | 165.03 | 163.87 | 4.7K | 773K | Chart |
| FCFS | US | 219.99 | +0.29% +0.64 | 222.15 | 217.79 | 3.5K | 771.3K | Chart |
| ILLU | US | 9.96 | -0.20% -0.020 | 9.98 | 9.96 | 77.4K | 771.1K | Chart |
| FRHC | US | 163.87 | -0.62% -1.03 | 166.52 | 163.87 | 4.7K | 771K | Chart |
| PLAY | US | 6.73 | +3.06% +0.20 | — | — | 114.4K | 769.9K | Chart |
| OMAH | US | 18.24 | -0.05% -0.010 | — | — | 42.2K | 769K | Chart |
| FLKR | US | 59.38 | -1.21% -0.73 | — | — | 12.9K | 768K | Chart |
| HYNX | US | 29.71 | +5.80% +1.63 | — | — | 25.8K | 767.6K | Chart |
| PACS | US | 42.14 | +0.07% +0.030 | — | — | 18.2K | 766.1K | Chart |
| KRYS | US | 336.90 | -0.81% -2.76 | — | — | 2.3K | 765.4K | Chart |
| WYFI | US | 19.00 | +6.26% +1.12 | — | — | 40.3K | 765.1K | Chart |
| TDW | US | 86.66 | -1.44% -1.27 | — | — | 8.8K | 763K | Chart |
| IJS | US | 131.29 | -0.69% -0.91 | — | — | 5.8K | 762.8K | Chart |
| LBRT | US | 19.45 | +1.83% +0.35 | — | — | 39.2K | 762.6K | Chart |
| TALO | US | 17.00 | -0.87% -0.15 | — | — | 44.8K | 761.2K | Chart |
| CAMT | US | 149.42 | +3.58% +5.16 | — | — | 5.1K | 760.8K | Chart |
| QMCO | US | 25.05 | +0.44% +0.11 | — | — | 30.4K | 760.8K | Chart |
| SAM | US | 171.63 | -0.33% -0.56 | 173.45 | 168.13 | 4.4K | 759.6K | Chart |
| IRON | US | 69.41 | +0.23% +0.16 | 69.48 | 67.89 | 10.9K | 758K | Chart |
| PLPC | US | 408.48 | -1.11% -4.59 | — | — | 1.9K | 757.3K | Chart |
| DGXX | US | 4.07 | +5.71% +0.22 | — | — | 185.8K | 756.1K | Chart |
| FRNM | US | 16.96 | +3.92% +0.64 | 17.23 | 16.29 | 44.5K | 755.5K | Chart |
| MSA | US | 179.77 | +0.54% +0.97 | — | — | 4.2K | 755K | Chart |
| CGBL | US | 37.41 | -0.11% -0.040 | — | — | 20.2K | 754.2K | Chart |
| PTF | US | 103.35 | +3.77% +3.75 | — | — | 7.3K | 753.6K | Chart |
| ERO | US | 33.95 | +1.92% +0.64 | — | — | 22.2K | 753.5K | Chart |
| IDU | US | 104.15 | -1.32% -1.39 | 105.11 | 104.11 | 7.2K | 752.7K | Chart |
| BTGO | US | 7.63 | +12.87% +0.87 | — | — | 98.5K | 751.8K | Chart |
| XNDU | US | 7.46 | -2.61% -0.20 | — | — | 100.7K | 751.6K | Chart |
| OBDC | US | 11.17 | -1.59% -0.18 | — | — | 67.3K | 751.2K | Chart |
| BCC | US | 75.69 | +0.25% +0.19 | 75.78 | 74.49 | 9.9K | 750K | Chart |
| SMFG | US | 26.24 | -1.83% -0.49 | — | — | 28.6K | 749.4K | Chart |
WLCO +0.31% 9.86 80K TREX -1.77% 42.66 18.5K ATRO +1.28% 65.73 12K EYPT -3.75% 3.85 203.8K LBTYA -3.79% 9.90 79.3K RYTM -1.43% 97.62 8K CFFI -0.94% 93.41 8.4K MUFG -1.28% 23.20 33.7K MTG +0.07% 29.69 26.3K SBRA -2.48% 19.65 39.7K PSIX — 45.50 17.1K BELFB +1.68% 242.29 3.2K PVLA -2.21% 150.68 5.2K PWB +1.19% 157.07 4.9K GPK -5.49% 9.30 83.4K PII -2.94% 54.08 14.3K CGAU +1.32% 23.03 33.6K SCHY -0.88% 32.54 23.8K IWS -0.63% 164.16 4.7K FCFS +0.29% 219.99 3.5K ILLU -0.20% 9.96 77.4K FRHC -0.62% 163.87 4.7K PLAY +3.06% 6.73 114.4K OMAH -0.05% 18.24 42.2K FLKR -1.21% 59.38 12.9K HYNX +5.80% 29.71 25.8K PACS +0.07% 42.14 18.2K KRYS -0.81% 336.90 2.3K WYFI +6.26% 19.00 40.3K TDW -1.44% 86.66 8.8K IJS -0.69% 131.29 5.8K LBRT +1.83% 19.45 39.2K TALO -0.87% 17.00 44.8K CAMT +3.58% 149.42 5.1K QMCO +0.44% 25.05 30.4K SAM -0.33% 171.63 4.4K IRON +0.23% 69.41 10.9K PLPC -1.11% 408.48 1.9K DGXX +5.71% 4.07 185.8K FRNM +3.92% 16.96 44.5K MSA +0.54% 179.77 4.2K CGBL -0.11% 37.41 20.2K PTF +3.77% 103.35 7.3K ERO +1.92% 33.95 22.2K IDU -1.32% 104.15 7.2K BTGO +12.87% 7.63 98.5K XNDU -2.61% 7.46 100.7K OBDC -1.59% 11.17 67.3K BCC +0.25% 75.69 9.9K SMFG -1.83% 26.24 28.6K