44.66 -1.37% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,501–1,550 of 12,458 stocks
Live · refreshes every 15 seconds
77.01 +0.06% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
3.43 -3.65% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 519.9K
47.53 -0.06% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
79.93 -0.16% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
12.78 -1.16% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.3K
21.30 -1.75% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
19.55 -2.83% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.9K
89.56 +0.49% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
27.29 -0.58% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65K
72.03 -1.37% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
74.11 -0.13% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
79.22 -1.31% -1.05
- 1D High
- 79.60
- 1D Low
- 78.69
- 1D Volume
- 22.3K
17.85 +0.79% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.9K
5.00 +1.01% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 353.1K
63.18 -0.64% -0.41
- 1D High
- 63.31
- 1D Low
- 62.97
- 1D Volume
- 27.9K
80.47 -3.51% -2.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
22.46 -0.27% -0.060
- 1D High
- 22.48
- 1D Low
- 22.38
- 1D Volume
- 78.4K
8.50 +0.47% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.1K
57.24 +0.53% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
6.62 -8.44% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265.8K
201.00 -2.02% -4.14
- 1D High
- 205.46
- 1D Low
- 200.81
- 1D Volume
- 8.8K
23.28 +6.25% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.6K
47.13 -2.92% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
156.55 -3.54% -5.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
31.49 -5.12% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
4.21 -2.09% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416.5K
67.75 -5.64% -4.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
68.07 -0.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
54.54 +0.48% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
42.46 -1.55% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
23.36 -1.39% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.6K
57.75 +1.76% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
33.94 +15.99% +4.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.2K
72.98 -0.21% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
345.96 -1.95% -6.89
- 1D High
- 357.70
- 1D Low
- 341.79
- 1D Volume
- 5K
13.96 -1.20% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124K
84.86 -0.19% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
269.97 -0.18% -0.50
- 1D High
- 272.15
- 1D Low
- 268.00
- 1D Volume
- 6.4K
219.31 +2.09% +4.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
40.92 -0.37% -0.15
- 1D High
- 40.96
- 1D Low
- 40.91
- 1D Volume
- 42.1K
7.76 -0.26% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.5K
262.48 +3.29% +8.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
4.51 +50.33% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 380.9K
168.99 -0.56% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
0.84 +47.37% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
3.46 +5.17% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.8K
12.21 +1.83% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.4K
19.93 -1.29% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.8K
9.39 -1.05% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BUG | US | 44.66 | -1.37% -0.62 | — | — | 40.1K | 1.8M | Chart |
| FBRX | US | 77.01 | +0.06% +0.050 | — | — | 23.2K | 1.8M | Chart |
| CORD | US | 3.43 | -3.65% -0.13 | — | — | 519.9K | 1.8M | Chart |
| BILL | US | 47.53 | -0.06% -0.030 | — | — | 37.5K | 1.8M | Chart |
| SSNC | US | 79.93 | -0.16% -0.13 | — | — | 22.3K | 1.8M | Chart |
| VFC | US | 12.78 | -1.16% -0.15 | — | — | 139.3K | 1.8M | Chart |
| WY | US | 21.30 | -1.75% -0.38 | — | — | 83.6K | 1.8M | Chart |
| JMKE | US | 19.55 | -2.83% -0.57 | — | — | 90.9K | 1.8M | Chart |
| SWK | US | 89.56 | +0.49% +0.44 | — | — | 19.8K | 1.8M | Chart |
| ACAD | US | 27.29 | -0.58% -0.16 | — | — | 65K | 1.8M | Chart |
| URTY | US | 72.03 | -1.37% -1.00 | — | — | 24.6K | 1.8M | Chart |
| GMED | US | 74.11 | -0.13% -0.10 | — | — | 23.9K | 1.8M | Chart |
| SR | US | 79.22 | -1.31% -1.05 | 79.60 | 78.69 | 22.3K | 1.8M | Chart |
| SMMT | US | 17.85 | +0.79% +0.14 | — | — | 98.9K | 1.8M | Chart |
| FRMI | US | 5.00 | +1.01% +0.050 | — | — | 353.1K | 1.8M | Chart |
| IGF | US | 63.18 | -0.64% -0.41 | 63.31 | 62.97 | 27.9K | 1.8M | Chart |
| NXT | US | 80.47 | -3.51% -2.93 | — | — | 21.9K | 1.8M | Chart |
| EWH | US | 22.46 | -0.27% -0.060 | 22.48 | 22.38 | 78.4K | 1.8M | Chart |
| IBRX | US | 8.50 | +0.47% +0.040 | — | — | 207.1K | 1.8M | Chart |
| INOD | US | 57.24 | +0.53% +0.30 | — | — | 30.8K | 1.8M | Chart |
| LITZ | US | 6.62 | -8.44% -0.61 | — | — | 265.8K | 1.8M | Chart |
| MOH | US | 201.00 | -2.02% -4.14 | 205.46 | 200.81 | 8.8K | 1.8M | Chart |
| MSBT | US | 23.28 | +6.25% +1.37 | — | — | 75.6K | 1.8M | Chart |
| KBH | US | 47.13 | -2.92% -1.42 | — | — | 37.3K | 1.8M | Chart |
| NXST | US | 156.55 | -3.54% -5.75 | — | — | 11.2K | 1.8M | Chart |
| COGT | US | 31.49 | -5.12% -1.70 | — | — | 55.8K | 1.8M | Chart |
| TE | US | 4.21 | -2.09% -0.090 | — | — | 416.5K | 1.8M | Chart |
| SQM | US | 67.75 | -5.64% -4.05 | — | — | 25.8K | 1.7M | Chart |
| ADC | US | 68.07 | -0.15% -0.10 | — | — | 25.7K | 1.7M | Chart |
| CDNA | US | 54.54 | +0.48% +0.26 | — | — | 32K | 1.7M | Chart |
| SNY | US | 42.46 | -1.55% -0.67 | — | — | 41.1K | 1.7M | Chart |
| NVST | US | 23.36 | -1.39% -0.33 | — | — | 74.6K | 1.7M | Chart |
| SHAZ | US | 57.75 | +1.76% +1.00 | — | — | 30.1K | 1.7M | Chart |
| XRPT | US | 33.94 | +15.99% +4.68 | — | — | 51.2K | 1.7M | Chart |
| REG | US | 72.98 | -0.21% -0.15 | — | — | 23.8K | 1.7M | Chart |
| BH | US | 345.96 | -1.95% -6.89 | 357.70 | 341.79 | 5K | 1.7M | Chart |
| ALM | US | 13.96 | -1.20% -0.17 | — | — | 124K | 1.7M | Chart |
| HSIC | US | 84.86 | -0.19% -0.16 | — | — | 20.4K | 1.7M | Chart |
| ESS | US | 269.97 | -0.18% -0.50 | 272.15 | 268.00 | 6.4K | 1.7M | Chart |
| ARW | US | 219.31 | +2.09% +4.49 | — | — | 7.9K | 1.7M | Chart |
| DFCF | US | 40.92 | -0.37% -0.15 | 40.96 | 40.91 | 42.1K | 1.7M | Chart |
| TME | US | 7.76 | -0.26% -0.020 | — | — | 221.5K | 1.7M | Chart |
| AEIS | US | 262.48 | +3.29% +8.37 | — | — | 6.5K | 1.7M | Chart |
| GRML | US | 4.51 | +50.33% +1.51 | — | — | 380.9K | 1.7M | Chart |
| CINF | US | 168.99 | -0.56% -0.96 | — | — | 10.2K | 1.7M | Chart |
| NCPL | US | 0.84 | +47.37% +0.27 | — | — | 2M | 1.7M | Chart |
| CBRG | US | 3.46 | +5.17% +0.17 | — | — | 495.8K | 1.7M | Chart |
| BGC | US | 12.21 | +1.83% +0.22 | — | — | 140.4K | 1.7M | Chart |
| SAIL | US | 19.93 | -1.29% -0.26 | — | — | 85.8K | 1.7M | Chart |
| RITM | US | 9.39 | -1.05% -0.10 | — | — | 182K | 1.7M | Chart |
BUG -1.37% 44.66 40.1K FBRX +0.06% 77.01 23.2K CORD -3.65% 3.43 519.9K BILL -0.06% 47.53 37.5K SSNC -0.16% 79.93 22.3K VFC -1.16% 12.78 139.3K WY -1.75% 21.30 83.6K JMKE -2.83% 19.55 90.9K SWK +0.49% 89.56 19.8K ACAD -0.58% 27.29 65K URTY -1.37% 72.03 24.6K GMED -0.13% 74.11 23.9K SR -1.31% 79.22 22.3K SMMT +0.79% 17.85 98.9K FRMI +1.01% 5.00 353.1K IGF -0.64% 63.18 27.9K NXT -3.51% 80.47 21.9K EWH -0.27% 22.46 78.4K IBRX +0.47% 8.50 207.1K INOD +0.53% 57.24 30.8K LITZ -8.44% 6.62 265.8K MOH -2.02% 201.00 8.8K MSBT +6.25% 23.28 75.6K KBH -2.92% 47.13 37.3K NXST -3.54% 156.55 11.2K COGT -5.12% 31.49 55.8K TE -2.09% 4.21 416.5K SQM -5.64% 67.75 25.8K ADC -0.15% 68.07 25.7K CDNA +0.48% 54.54 32K SNY -1.55% 42.46 41.1K NVST -1.39% 23.36 74.6K SHAZ +1.76% 57.75 30.1K XRPT +15.99% 33.94 51.2K REG -0.21% 72.98 23.8K BH -1.95% 345.96 5K ALM -1.20% 13.96 124K HSIC -0.19% 84.86 20.4K ESS -0.18% 269.97 6.4K ARW +2.09% 219.31 7.9K DFCF -0.37% 40.92 42.1K TME -0.26% 7.76 221.5K AEIS +3.29% 262.48 6.5K GRML +50.33% 4.51 380.9K CINF -0.56% 168.99 10.2K NCPL +47.37% 0.84 2M CBRG +5.17% 3.46 495.8K BGC +1.83% 12.21 140.4K SAIL -1.29% 19.93 85.8K RITM -1.05% 9.39 182K