83.87 -0.77% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,401–1,450 of 12,458 stocks
Live · refreshes every 15 seconds
92.84 -1.16% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
56.90 +0.55% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
35.25 -2.97% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
2.94 -1.67% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 680.3K
58.88 +0.67% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
85.06 -0.40% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
40.01 -1.45% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
94.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
231.90 -0.42% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
398.63 -0.63% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
145.83 +0.26% +0.38
- 1D High
- 145.83
- 1D Low
- 145.49
- 1D Volume
- 13.6K
63.35 +0.64% +0.40
- 1D High
- 63.35
- 1D Low
- 62.84
- 1D Volume
- 31.3K
19.88 +7.75% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.3K
7.76 +1.04% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.4K
36.42 -1.41% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
283.78 +1.76% +4.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
347.05 +2.27% +7.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
7.67 -4.24% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256.1K
9.19 -1.50% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213.6K
87.11 -0.89% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
29.80 -1.26% -0.38
- 1D High
- 30.19
- 1D Low
- 29.53
- 1D Volume
- 65.7K
15.19 +1.33% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.9K
12.11 -6.49% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.6K
5.18 +5.93% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 377.1K
41.78 +2.55% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.6K
25.40 -0.94% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
146.24 -1.99% -2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
33.70 -2.83% -0.98
- 1D High
- 34.80
- 1D Low
- 33.67
- 1D Volume
- 57.1K
101.65 +0.09% +0.090
- 1D High
- 101.72
- 1D Low
- 101.23
- 1D Volume
- 18.9K
25.55 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.2K
25.38 -0.16% -0.040
- 1D High
- 25.63
- 1D Low
- 25.27
- 1D Volume
- 75.6K
55.93 +0.38% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.2K
63.92 -1.80% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
10.32 +0.49% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185.3K
32.24 +0.75% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
60.60 -1.58% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
42.16 -1.29% -0.55
- 1D High
- 42.31
- 1D Low
- 42.01
- 1D Volume
- 45.2K
26.50 +5.20% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.8K
40.80 -0.90% -0.37
- 1D High
- 40.83
- 1D Low
- 40.71
- 1D Volume
- 46.6K
41.70 +2.01% +0.82
- 1D High
- 42.41
- 1D Low
- 39.52
- 1D Volume
- 45.6K
5.03 -2.52% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 377.8K
44.91 +1.91% +0.84
- 1D High
- 44.91
- 1D Low
- 43.80
- 1D Volume
- 42.3K
184.30 +4.30% +7.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
3.39 +8.65% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 559.8K
143.20 -0.67% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
38.21 -4.76% -1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
2.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 734.8K
133.05 -0.96% -1.29
- 1D High
- 133.62
- 1D Low
- 132.04
- 1D Volume
- 14.2K
7.33 -3.81% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VEU | US | 83.87 | -0.77% -0.65 | — | — | 23.9K | 2M | Chart |
| FROG | US | 92.84 | -1.16% -1.09 | — | — | 21.6K | 2M | Chart |
| GPIQ | US | 56.90 | +0.55% +0.31 | — | — | 35.2K | 2M | Chart |
| VSNT | US | 35.25 | -2.97% -1.08 | — | — | 56.8K | 2M | Chart |
| ABEV | US | 2.94 | -1.67% -0.050 | — | — | 680.3K | 2M | Chart |
| EXEL | US | 58.88 | +0.67% +0.39 | — | — | 33.9K | 2M | Chart |
| GPN | US | 85.06 | -0.40% -0.34 | — | — | 23.5K | 2M | Chart |
| ALLY | US | 40.01 | -1.45% -0.59 | — | — | 49.9K | 2M | Chart |
| BNS | US | 94.10 | — — | — | — | 21.2K | 2M | Chart |
| IVE | US | 231.90 | -0.42% -0.98 | — | — | 8.5K | 2M | Chart |
| OIH | US | 398.63 | -0.63% -2.51 | — | — | 5K | 2M | Chart |
| ACA | US | 145.83 | +0.26% +0.38 | 145.83 | 145.49 | 13.6K | 2M | Chart |
| XLG | US | 63.35 | +0.64% +0.40 | 63.35 | 62.84 | 31.3K | 2M | Chart |
| ARMG | US | 19.88 | +7.75% +1.43 | — | — | 99.3K | 2M | Chart |
| TSDD | US | 7.76 | +1.04% +0.080 | — | — | 254.4K | 2M | Chart |
| ING | US | 36.42 | -1.41% -0.52 | — | — | 54.1K | 2M | Chart |
| FDS | US | 283.78 | +1.76% +4.90 | — | — | 6.9K | 2M | Chart |
| WCC | US | 347.05 | +2.27% +7.71 | — | — | 5.7K | 2M | Chart |
| ORCU | US | 7.67 | -4.24% -0.34 | — | — | 256.1K | 2M | Chart |
| LEG | US | 9.19 | -1.50% -0.14 | — | — | 213.6K | 2M | Chart |
| STNG | US | 87.11 | -0.89% -0.78 | — | — | 22.5K | 2M | Chart |
| NWSA | US | 29.80 | -1.26% -0.38 | 30.19 | 29.53 | 65.7K | 2M | Chart |
| CMPS | US | 15.19 | +1.33% +0.20 | — | — | 128.9K | 2M | Chart |
| KD | US | 12.11 | -6.49% -0.84 | — | — | 161.6K | 2M | Chart |
| SMCZ | US | 5.18 | +5.93% +0.29 | — | — | 377.1K | 2M | Chart |
| BULZ | US | 41.78 | +2.55% +1.04 | — | — | 46.6K | 1.9M | Chart |
| MGNI | US | 25.40 | -0.94% -0.24 | — | — | 76.4K | 1.9M | Chart |
| CDW | US | 146.24 | -1.99% -2.97 | — | — | 13.2K | 1.9M | Chart |
| BOX | US | 33.70 | -2.83% -0.98 | 34.80 | 33.67 | 57.1K | 1.9M | Chart |
| CWB | US | 101.65 | +0.09% +0.090 | 101.72 | 101.23 | 18.9K | 1.9M | Chart |
| SCHP | US | 25.55 | +0.04% +0.010 | — | — | 75.2K | 1.9M | Chart |
| PAA | US | 25.38 | -0.16% -0.040 | 25.63 | 25.27 | 75.6K | 1.9M | Chart |
| PNR | US | 55.93 | +0.38% +0.21 | — | — | 34.2K | 1.9M | Chart |
| BMRN | US | 63.92 | -1.80% -1.17 | — | — | 29.9K | 1.9M | Chart |
| NMAX | US | 10.32 | +0.49% +0.050 | — | — | 185.3K | 1.9M | Chart |
| DBMF | US | 32.24 | +0.75% +0.24 | — | — | 59.2K | 1.9M | Chart |
| HHH | US | 60.60 | -1.58% -0.97 | — | — | 31.5K | 1.9M | Chart |
| EWG | US | 42.16 | -1.29% -0.55 | 42.31 | 42.01 | 45.2K | 1.9M | Chart |
| LYTE | US | 26.50 | +5.20% +1.31 | — | — | 71.8K | 1.9M | Chart |
| FMDE | US | 40.80 | -0.90% -0.37 | 40.83 | 40.71 | 46.6K | 1.9M | Chart |
| PBLS | US | 41.70 | +2.01% +0.82 | 42.41 | 39.52 | 45.6K | 1.9M | Chart |
| QS | US | 5.03 | -2.52% -0.13 | — | — | 377.8K | 1.9M | Chart |
| MFC | US | 44.91 | +1.91% +0.84 | 44.91 | 43.80 | 42.3K | 1.9M | Chart |
| POWL | US | 184.30 | +4.30% +7.59 | — | — | 10.3K | 1.9M | Chart |
| HIVE | US | 3.39 | +8.65% +0.27 | — | — | 559.8K | 1.9M | Chart |
| J | US | 143.20 | -0.67% -0.96 | — | — | 13.2K | 1.9M | Chart |
| YOU | US | 38.21 | -4.76% -1.91 | — | — | 49.5K | 1.9M | Chart |
| OPEN | US | 2.57 | — — | — | — | 734.8K | 1.9M | Chart |
| TOL | US | 133.05 | -0.96% -1.29 | 133.62 | 132.04 | 14.2K | 1.9M | Chart |
| NOWL | US | 7.33 | -3.81% -0.29 | — | — | 257.6K | 1.9M | Chart |
VEU -0.77% 83.87 23.9K FROG -1.16% 92.84 21.6K GPIQ +0.55% 56.90 35.2K VSNT -2.97% 35.25 56.8K ABEV -1.67% 2.94 680.3K EXEL +0.67% 58.88 33.9K GPN -0.40% 85.06 23.5K ALLY -1.45% 40.01 49.9K BNS — 94.10 21.2K IVE -0.42% 231.90 8.5K OIH -0.63% 398.63 5K ACA +0.26% 145.83 13.6K XLG +0.64% 63.35 31.3K ARMG +7.75% 19.88 99.3K TSDD +1.04% 7.76 254.4K ING -1.41% 36.42 54.1K FDS +1.76% 283.78 6.9K WCC +2.27% 347.05 5.7K ORCU -4.24% 7.67 256.1K LEG -1.50% 9.19 213.6K STNG -0.89% 87.11 22.5K NWSA -1.26% 29.80 65.7K CMPS +1.33% 15.19 128.9K KD -6.49% 12.11 161.6K SMCZ +5.93% 5.18 377.1K BULZ +2.55% 41.78 46.6K MGNI -0.94% 25.40 76.4K CDW -1.99% 146.24 13.2K BOX -2.83% 33.70 57.1K CWB +0.09% 101.65 18.9K SCHP +0.04% 25.55 75.2K PAA -0.16% 25.38 75.6K PNR +0.38% 55.93 34.2K BMRN -1.80% 63.92 29.9K NMAX +0.49% 10.32 185.3K DBMF +0.75% 32.24 59.2K HHH -1.58% 60.60 31.5K EWG -1.29% 42.16 45.2K LYTE +5.20% 26.50 71.8K FMDE -0.90% 40.80 46.6K PBLS +2.01% 41.70 45.6K QS -2.52% 5.03 377.8K MFC +1.91% 44.91 42.3K POWL +4.30% 184.30 10.3K HIVE +8.65% 3.39 559.8K J -0.67% 143.20 13.2K YOU -4.76% 38.21 49.5K OPEN — 2.57 734.8K TOL -0.96% 133.05 14.2K NOWL -3.81% 7.33 257.6K