14.00 -9.33% -1.44
- 1D High
- 14.00
- 1D Low
- 14.00
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,201–12,250 of 12,483 stocks
Live · refreshes every 15 seconds
13.96 -1.55% -0.22
- 1D High
- 13.96
- 1D Low
- 13.96
- 1D Volume
- 1
1.72 -5.49% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
13.62 +1.87% +0.25
- 1D High
- 13.62
- 1D Low
- 13.62
- 1D Volume
- 1
13.56 — —
- 1D High
- 13.56
- 1D Low
- 13.56
- 1D Volume
- 1
13.56 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.12 -0.88% -0.010
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 12
2.67 +0.38% +0.010
- 1D High
- 2.67
- 1D Low
- 2.67
- 1D Volume
- 5
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 652
0.13 +18.18% +0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -27.78% -0.050
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.80 +9.59% +0.070
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 16
12.26 -2.47% -0.31
- 1D High
- 12.26
- 1D Low
- 12.26
- 1D Volume
- 1
12.19 +0.08% +0.010
- 1D High
- 12.19
- 1D Low
- 12.19
- 1D Volume
- 1
12.15 +1.25% +0.15
- 1D High
- 12.15
- 1D Low
- 12.15
- 1D Volume
- 1
12.05 -0.41% -0.050
- 1D High
- 12.05
- 1D Low
- 12.05
- 1D Volume
- 1
0.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
11.95 -0.25% -0.030
- 1D High
- 11.95
- 1D Low
- 11.95
- 1D Volume
- 1
11.91 +0.85% +0.10
- 1D High
- 11.91
- 1D Low
- 11.91
- 1D Volume
- 1
0.99 -1.00% -0.010
- 1D High
- 0.99
- 1D Low
- 0.99
- 1D Volume
- 12
3.94 +3.96% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
2.95 -1.01% -0.030
- 1D High
- 2.96
- 1D Low
- 2.94
- 1D Volume
- 4
1.06 +1.92% +0.020
- 1D High
- 1.06
- 1D Low
- 1.06
- 1D Volume
- 11
11.57 -7.74% -0.97
- 1D High
- 11.57
- 1D Low
- 11.57
- 1D Volume
- 1
11.53 +0.87% +0.10
- 1D High
- 11.53
- 1D Low
- 11.53
- 1D Volume
- 1
5.76 — —
- 1D High
- 5.81
- 1D Low
- 5.76
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.2K
11.49 — +11.49
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 1
11.47 — —
- 1D High
- 11.47
- 1D Low
- 11.47
- 1D Volume
- 1
11.35 -5.26% -0.63
- 1D High
- 11.35
- 1D Low
- 11.35
- 1D Volume
- 1
11.30 -0.35% -0.040
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 1
1.40 +2.94% +0.040
- 1D High
- 1.40
- 1D Low
- 1.36
- 1D Volume
- 8
11.20 -0.88% -0.10
- 1D High
- 11.20
- 1D Low
- 11.20
- 1D Volume
- 1
0.37 -7.50% -0.030
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 30
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
10.91 +0.55% +0.060
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 1
10.90 +0.18% +0.020
- 1D High
- 10.90
- 1D Low
- 10.90
- 1D Volume
- 1
10.88 +0.09% +0.010
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 1
10.72 -2.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.35 -2.73% -0.15
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 2
10.68 -0.28% -0.030
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 1
10.65 -0.28% -0.030
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 1
10.58 +1.05% +0.11
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 1
10.55 — —
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 1
10.54 +0.96% +0.10
- 1D High
- 10.54
- 1D Low
- 10.54
- 1D Volume
- 1
10.52 — —
- 1D High
- 10.52
- 1D Low
- 10.52
- 1D Volume
- 1
10.48 — —
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FVNNU | US | 14.00 | -9.33% -1.44 | 14.00 | 14.00 | 1 | 14 | Chart |
| USB.PQ | US | 13.96 | -1.55% -0.22 | 13.96 | 13.96 | 1 | 14 | Chart |
| APVO | US | 1.72 | -5.49% -0.10 | — | — | 8 | 13.8 | Chart |
| ACR | US | 13.62 | +1.87% +0.25 | 13.62 | 13.62 | 1 | 13.6 | Chart |
| BPYPN | US | 13.56 | — — | 13.56 | 13.56 | 1 | 13.6 | Chart |
| GEND | US | 13.56 | +0.37% +0.050 | — | — | 1 | 13.6 | Chart |
| SPRO | US | 1.12 | -0.88% -0.010 | 1.12 | 1.12 | 12 | 13.4 | Chart |
| AIRI | US | 2.67 | +0.38% +0.010 | 2.67 | 2.67 | 5 | 13.4 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 652 | 13 | Chart |
| CELG.R | US | 0.13 | +18.18% +0.020 | 0.13 | 0.13 | 100 | 13 | Chart |
| IGACR | US | 0.13 | -27.78% -0.050 | 0.13 | 0.13 | 100 | 13 | Chart |
| ANGHW | US | 0.010 | — — | — | — | 1.3K | 12.9 | Chart |
| CLBR.WS | US | 0.80 | +9.59% +0.070 | 0.80 | 0.80 | 16 | 12.8 | Chart |
| RC.PE | US | 12.26 | -2.47% -0.31 | 12.26 | 12.26 | 1 | 12.3 | Chart |
| EVNT | US | 12.19 | +0.08% +0.010 | 12.19 | 12.19 | 1 | 12.2 | Chart |
| ECF | US | 12.15 | +1.25% +0.15 | 12.15 | 12.15 | 1 | 12.2 | Chart |
| ALTY | US | 12.05 | -0.41% -0.050 | 12.05 | 12.05 | 1 | 12.1 | Chart |
| DMAAR | US | 0.13 | — — | — | — | 92 | 12 | Chart |
| JGH | US | 11.95 | -0.25% -0.030 | 11.95 | 11.95 | 1 | 12 | Chart |
| AFJKU | US | 11.91 | +0.85% +0.10 | 11.91 | 11.91 | 1 | 11.9 | Chart |
| MTEK | US | 0.99 | -1.00% -0.010 | 0.99 | 0.99 | 12 | 11.9 | Chart |
| CHNR | US | 3.94 | +3.96% +0.15 | — | — | 3 | 11.8 | Chart |
| PFAI | US | 2.95 | -1.01% -0.030 | 2.96 | 2.94 | 4 | 11.8 | Chart |
| BCTXL | US | 1.06 | +1.92% +0.020 | 1.06 | 1.06 | 11 | 11.7 | Chart |
| XQTM | US | 11.57 | -7.74% -0.97 | 11.57 | 11.57 | 1 | 11.6 | Chart |
| QIDX | US | 11.53 | +0.87% +0.10 | 11.53 | 11.53 | 1 | 11.5 | Chart |
| OIA | US | 5.76 | — — | 5.81 | 5.76 | 2 | 11.5 | Chart |
| SCAGW | US | 0.010 | — — | 0.010 | 0.010 | 1.2K | 11.5 | Chart |
| RANGU | US | 11.49 | — +11.49 | 11.49 | 11.49 | 1 | 11.5 | Chart |
| XRPNU | US | 11.47 | — — | 11.47 | 11.47 | 1 | 11.5 | Chart |
| GDEV | US | 11.35 | -5.26% -0.63 | 11.35 | 11.35 | 1 | 11.4 | Chart |
| CCU | US | 11.30 | -0.35% -0.040 | 11.30 | 11.30 | 1 | 11.3 | Chart |
| AAME | US | 1.40 | +2.94% +0.040 | 1.40 | 1.36 | 8 | 11.2 | Chart |
| DRDBU | US | 11.20 | -0.88% -0.10 | 11.20 | 11.20 | 1 | 11.2 | Chart |
| ALPS | US | 0.37 | -7.50% -0.030 | 0.37 | 0.37 | 30 | 11.1 | Chart |
| INACR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 100 | 11 | Chart |
| BEAG | US | 10.91 | +0.55% +0.060 | 10.91 | 10.91 | 1 | 10.9 | Chart |
| TONT | US | 10.90 | +0.18% +0.020 | 10.90 | 10.90 | 1 | 10.9 | Chart |
| SBXD | US | 10.88 | +0.09% +0.010 | 10.88 | 10.88 | 1 | 10.9 | Chart |
| DYNCU | US | 10.85 | — +10.85 | — | — | 1 | 10.9 | Chart |
| EGHAU | US | 10.85 | — +10.85 | 10.85 | 10.85 | 1 | 10.9 | Chart |
| AXINU | US | 10.72 | -2.55% -0.28 | — | — | 1 | 10.7 | Chart |
| GTN.A | US | 5.35 | -2.73% -0.15 | 5.35 | 5.35 | 2 | 10.7 | Chart |
| BSAA | US | 10.68 | -0.28% -0.030 | 10.68 | 10.68 | 1 | 10.7 | Chart |
| BGX | US | 10.65 | -0.28% -0.030 | 10.65 | 10.65 | 1 | 10.7 | Chart |
| CCIIU | US | 10.58 | +1.05% +0.11 | 10.58 | 10.58 | 1 | 10.6 | Chart |
| GSHR | US | 10.55 | — — | 10.55 | 10.55 | 1 | 10.6 | Chart |
| JHS | US | 10.54 | +0.96% +0.10 | 10.54 | 10.54 | 1 | 10.5 | Chart |
| FERA | US | 10.52 | — — | 10.52 | 10.52 | 1 | 10.5 | Chart |
| SZZL | US | 10.48 | — — | 10.48 | 10.48 | 1 | 10.5 | Chart |
FVNNU -9.33% 14.00 1 USB.PQ -1.55% 13.96 1 APVO -5.49% 1.72 8 ACR +1.87% 13.62 1 BPYPN — 13.56 1 GEND +0.37% 13.56 1 SPRO -0.88% 1.12 12 AIRI +0.38% 2.67 5 BIOTW — 0.020 652 CELG.R +18.18% 0.13 100 IGACR -27.78% 0.13 100 ANGHW — 0.010 1.3K CLBR.WS +9.59% 0.80 16 RC.PE -2.47% 12.26 1 EVNT +0.08% 12.19 1 ECF +1.25% 12.15 1 ALTY -0.41% 12.05 1 DMAAR — 0.13 92 JGH -0.25% 11.95 1 AFJKU +0.85% 11.91 1 MTEK -1.00% 0.99 12 CHNR +3.96% 3.94 3 PFAI -1.01% 2.95 4 BCTXL +1.92% 1.06 11 XQTM -7.74% 11.57 1 QIDX +0.87% 11.53 1 OIA — 5.76 2 SCAGW — 0.010 1.2K RANGU — 11.49 1 XRPNU — 11.47 1 GDEV -5.26% 11.35 1 CCU -0.35% 11.30 1 AAME +2.94% 1.40 8 DRDBU -0.88% 11.20 1 ALPS -7.50% 0.37 30 INACR -21.43% 0.11 100 BEAG +0.55% 10.91 1 TONT +0.18% 10.90 1 SBXD +0.09% 10.88 1 DYNCU — 10.85 1 EGHAU — 10.85 1 AXINU -2.55% 10.72 1 GTN.A -2.73% 5.35 2 BSAA -0.28% 10.68 1 BGX -0.28% 10.65 1 CCIIU +1.05% 10.58 1 GSHR — 10.55 1 JHS +0.96% 10.54 1 FERA — 10.52 1 SZZL — 10.48 1