19.05 -0.63% -0.12
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,151–12,200 of 12,490 stocks
Live · refreshes every 15 seconds
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.9K
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
19.00 -1.91% -0.37
- 1D High
- 19.00
- 1D Low
- 19.00
- 1D Volume
- 1
9.49 -0.11% -0.010
- 1D High
- 9.50
- 1D Low
- 9.49
- 1D Volume
- 2
0.70 -5.41% -0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 27
18.80 -0.79% -0.15
- 1D High
- 18.80
- 1D Low
- 18.80
- 1D Volume
- 1
18.75 -5.68% -1.13
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 104
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 110
18.57 +8.72% +1.49
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 1
4.64 -0.64% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
3.70 -3.65% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
18.45 +0.76% +0.14
- 1D High
- 18.45
- 1D Low
- 18.45
- 1D Volume
- 1
18.44 +1.99% +0.36
- 1D High
- 18.44
- 1D Low
- 18.44
- 1D Volume
- 1
18.44 -1.23% -0.23
- 1D High
- 18.44
- 1D Low
- 18.44
- 1D Volume
- 1
0.29 -3.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63
0.090 -43.75% -0.070
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 200
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.8K
1.12 -0.88% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
2.22 -2.63% -0.060
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 8
17.66 +0.34% +0.060
- 1D High
- 17.66
- 1D Low
- 17.66
- 1D Volume
- 1
2.52 -5.62% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
3.50 +1.16% +0.040
- 1D High
- 3.57
- 1D Low
- 3.50
- 1D Volume
- 5
3.49 +3.87% +0.13
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 5
17.35 -0.29% -0.050
- 1D High
- 17.35
- 1D Low
- 17.35
- 1D Volume
- 1
17.22 +0.23% +0.040
- 1D High
- 17.22
- 1D Low
- 17.22
- 1D Volume
- 1
17.10 -0.35% -0.060
- 1D High
- 17.10
- 1D Low
- 17.10
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 37
0.17 +13.33% +0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
0.17 -19.05% -0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
17.00 +0.71% +0.12
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 1
0.17 -10.53% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
16.89 -0.88% -0.15
- 1D High
- 16.89
- 1D Low
- 16.89
- 1D Volume
- 1
16.82 +0.12% +0.020
- 1D High
- 16.82
- 1D Low
- 16.82
- 1D Volume
- 1
0.040 -33.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 835
16.65 +0.67% +0.11
- 1D High
- 16.65
- 1D Low
- 16.65
- 1D Volume
- 1
8.30 +0.85% +0.070
- 1D High
- 8.30
- 1D Low
- 8.30
- 1D Volume
- 2
16.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.25 +1.48% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
16.49 +3.06% +0.49
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 1
5.49 +7.65% +0.39
- 1D High
- 5.49
- 1D Low
- 5.49
- 1D Volume
- 3
16.31 +0.49% +0.080
- 1D High
- 16.31
- 1D Low
- 16.31
- 1D Volume
- 1
16.12 +0.19% +0.030
- 1D High
- 16.12
- 1D Low
- 16.12
- 1D Volume
- 1
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
16.00 +0.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.080 -20.00% -0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DTW | US | 19.05 | -0.63% -0.12 | 19.05 | 19.05 | 1 | 19.1 | Chart |
| GIBOW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 1.9K | 19 | Chart |
| NCOOR | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 100 | 19 | Chart |
| TSCM | US | 19.00 | -1.91% -0.37 | 19.00 | 19.00 | 1 | 19 | Chart |
| MHLA | US | 9.49 | -0.11% -0.010 | 9.50 | 9.49 | 2 | 19 | Chart |
| TLNCW | US | 0.70 | -5.41% -0.040 | 0.70 | 0.70 | 27 | 18.9 | Chart |
| DHCNL | US | 18.80 | -0.79% -0.15 | 18.80 | 18.80 | 1 | 18.8 | Chart |
| FSPC | US | 18.75 | -5.68% -1.13 | 18.75 | 18.75 | 1 | 18.8 | Chart |
| ASPSZ | US | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 104 | 18.7 | Chart |
| RAINW | US | 0.17 | — — | 0.17 | 0.17 | 110 | 18.7 | Chart |
| BEGS | US | 18.57 | +8.72% +1.49 | 18.57 | 18.57 | 1 | 18.6 | Chart |
| ARBB | US | 4.64 | -0.64% -0.030 | — | — | 4 | 18.6 | Chart |
| ATXG | US | 3.70 | -3.65% -0.14 | — | — | 5 | 18.5 | Chart |
| UGE | US | 18.45 | +0.76% +0.14 | 18.45 | 18.45 | 1 | 18.5 | Chart |
| EPV | US | 18.44 | +1.99% +0.36 | 18.44 | 18.44 | 1 | 18.4 | Chart |
| TTOP | US | 18.44 | -1.23% -0.23 | 18.44 | 18.44 | 1 | 18.4 | Chart |
| BIVIW | US | 0.29 | -3.33% -0.010 | — | — | 63 | 18.3 | Chart |
| ARCLW | US | 0.090 | -43.75% -0.070 | 0.090 | 0.090 | 200 | 18 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 1.8K | 18 | Chart |
| AUST | US | 1.12 | -0.88% -0.010 | — | — | 16 | 17.9 | Chart |
| LCFY | US | 2.22 | -2.63% -0.060 | 2.33 | 2.22 | 8 | 17.8 | Chart |
| MTYY | US | 17.66 | +0.34% +0.060 | 17.66 | 17.66 | 1 | 17.7 | Chart |
| DKI | US | 2.52 | -5.62% -0.15 | — | — | 7 | 17.6 | Chart |
| DSY | US | 3.50 | +1.16% +0.040 | 3.57 | 3.50 | 5 | 17.5 | Chart |
| ADXN | US | 3.49 | +3.87% +0.13 | 3.49 | 3.49 | 5 | 17.5 | Chart |
| FBDC | US | 17.35 | -0.29% -0.050 | 17.35 | 17.35 | 1 | 17.4 | Chart |
| PFFR | US | 17.22 | +0.23% +0.040 | 17.22 | 17.22 | 1 | 17.2 | Chart |
| LTTI | US | 17.10 | -0.35% -0.060 | 17.10 | 17.10 | 1 | 17.1 | Chart |
| PAACW | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 37 | 17 | Chart |
| AMPGZ | US | 0.17 | +13.33% +0.020 | 0.17 | 0.17 | 100 | 17 | Chart |
| ARCLR | US | 0.17 | -19.05% -0.040 | 0.17 | 0.17 | 100 | 17 | Chart |
| BFOC | US | 17.00 | +0.71% +0.12 | 17.00 | 17.00 | 1 | 17 | Chart |
| DRDBW | US | 0.17 | -10.53% -0.020 | — | — | 100 | 17 | Chart |
| FXED | US | 16.89 | -0.88% -0.15 | 16.89 | 16.89 | 1 | 16.9 | Chart |
| BIP.PA | US | 16.82 | +0.12% +0.020 | 16.82 | 16.82 | 1 | 16.8 | Chart |
| AUROW | US | 0.040 | -33.33% -0.020 | — | — | 420 | 16.8 | Chart |
| SPWRW | US | 0.020 | — — | 0.020 | 0.020 | 835 | 16.7 | Chart |
| VNO.PN | US | 16.65 | +0.67% +0.11 | 16.65 | 16.65 | 1 | 16.7 | Chart |
| TP | US | 8.30 | +0.85% +0.070 | 8.30 | 8.30 | 2 | 16.6 | Chart |
| BUSM | US | 16.50 | — — | — | — | 1 | 16.5 | Chart |
| PLYY | US | 8.25 | +1.48% +0.12 | — | — | 2 | 16.5 | Chart |
| FDRV | US | 16.49 | +3.06% +0.49 | 16.49 | 16.49 | 1 | 16.5 | Chart |
| DGZ | US | 5.49 | +7.65% +0.39 | 5.49 | 5.49 | 3 | 16.5 | Chart |
| CHIQ | US | 16.31 | +0.49% +0.080 | 16.31 | 16.31 | 1 | 16.3 | Chart |
| HFRO.PB | US | 16.12 | +0.19% +0.030 | 16.12 | 16.12 | 1 | 16.1 | Chart |
| BFRGW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 200 | 16 | Chart |
| BSAAR | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 200 | 16 | Chart |
| CAMC | US | 16.00 | +0.19% +0.030 | — | — | 1 | 16 | Chart |
| EMISR | US | 0.080 | -20.00% -0.020 | 0.080 | 0.080 | 200 | 16 | Chart |
| SSACR | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 100 | 16 | Chart |
DTW -0.63% 19.05 1 GIBOW -50.00% 0.010 1.9K NCOOR -5.00% 0.19 100 TSCM -1.91% 19.00 1 MHLA -0.11% 9.49 2 TLNCW -5.41% 0.70 27 DHCNL -0.79% 18.80 1 FSPC -5.68% 18.75 1 ASPSZ +5.88% 0.18 104 RAINW — 0.17 110 BEGS +8.72% 18.57 1 ARBB -0.64% 4.64 4 ATXG -3.65% 3.70 5 UGE +0.76% 18.45 1 EPV +1.99% 18.44 1 TTOP -1.23% 18.44 1 BIVIW -3.33% 0.29 63 ARCLW -43.75% 0.090 200 MKDWW — 0.010 1.8K AUST -0.88% 1.12 16 LCFY -2.63% 2.22 8 MTYY +0.34% 17.66 1 DKI -5.62% 2.52 7 DSY +1.16% 3.50 5 ADXN +3.87% 3.49 5 FBDC -0.29% 17.35 1 PFFR +0.23% 17.22 1 LTTI -0.35% 17.10 1 PAACW -6.12% 0.46 37 AMPGZ +13.33% 0.17 100 ARCLR -19.05% 0.17 100 BFOC +0.71% 17.00 1 DRDBW -10.53% 0.17 100 FXED -0.88% 16.89 1 BIP.PA +0.12% 16.82 1 AUROW -33.33% 0.040 420 SPWRW — 0.020 835 VNO.PN +0.67% 16.65 1 TP +0.85% 8.30 2 BUSM — 16.50 1 PLYY +1.48% 8.25 2 FDRV +3.06% 16.49 1 DGZ +7.65% 5.49 3 CHIQ +0.49% 16.31 1 HFRO.PB +0.19% 16.12 1 BFRGW -27.27% 0.080 200 BSAAR -11.11% 0.080 200 CAMC +0.19% 16.00 1 EMISR -20.00% 0.080 200 SSACR -15.79% 0.16 100