25.81 -1.15% -0.30
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,001–12,050 of 12,498 stocks
Live · refreshes every 15 seconds
25.80 +0.86% +0.22
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 1
25.77 -5.36% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.77 +0.47% +0.12
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 1
25.76 -0.31% -0.080
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 1
25.73 +0.08% +0.020
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 1
25.72 -0.62% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.72 -0.66% -0.17
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 1
12.85 -0.77% -0.10
- 1D High
- 12.85
- 1D Low
- 12.85
- 1D Volume
- 2
25.69 — +25.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.64 +0.27% +0.070
- 1D High
- 25.64
- 1D Low
- 25.64
- 1D Volume
- 1
25.60 -1.04% -0.27
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 1
25.59 +4.75% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.43 — —
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 1
25.41 -2.19% -0.57
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 1
25.38 +2.63% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.38 -3.53% -0.93
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 1
25.33 -0.47% -0.12
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 1
25.29 +0.08% +0.020
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 1
25.28 -1.21% -0.31
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 1
25.25 — +25.25
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1
25.25 -0.39% -0.10
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1
25.25 -0.51% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.18 -1.56% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.17 +0.20% +0.050
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 1
25.13 +0.04% +0.010
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
25.13 +0.52% +0.13
- 1D High
- 25.13
- 1D Low
- 25.13
- 1D Volume
- 1
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 314
25.09 -0.44% -0.11
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1
25.08 — —
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 1
25.07 -0.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 1
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 100
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 500
25.00 +0.04% +0.010
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
25.00 -0.60% -0.15
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
12.50 +4.95% +0.59
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 2
25.00 +0.32% +0.080
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 1
24.99 -2.69% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.97 +0.04% +0.010
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 1
24.97 +0.32% +0.080
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 1
24.95 -0.16% -0.040
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 1
24.94 -0.04% -0.010
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 1
24.93 -0.48% -0.12
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 1
24.90 +1.34% +0.33
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 1
0.30 — —
- 1D High
- 0.34
- 1D Low
- 0.30
- 1D Volume
- 83
24.90 -0.12% -0.030
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 1
24.79 +2.06% +0.50
- 1D High
- 24.79
- 1D Low
- 24.79
- 1D Volume
- 1
24.70 -2.64% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.95 — —
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 26
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WDRN | US | 25.81 | -1.15% -0.30 | 25.81 | 25.81 | 1 | 25.8 | Chart |
| THMR | US | 25.80 | +0.86% +0.22 | 25.80 | 25.80 | 1 | 25.8 | Chart |
| DOCK | US | 25.77 | -5.36% -1.46 | — | — | 1 | 25.8 | Chart |
| JULC | US | 25.77 | +0.47% +0.12 | 25.77 | 25.77 | 1 | 25.8 | Chart |
| ALTG.PA | US | 25.76 | -0.31% -0.080 | 25.76 | 25.76 | 1 | 25.8 | Chart |
| FINY | US | 25.73 | +0.08% +0.020 | 25.73 | 25.73 | 1 | 25.7 | Chart |
| ARCP | US | 25.72 | -0.62% -0.16 | — | — | 1 | 25.7 | Chart |
| THNR | US | 25.72 | -0.66% -0.17 | 25.72 | 25.72 | 1 | 25.7 | Chart |
| KNOW | US | 12.85 | -0.77% -0.10 | 12.85 | 12.85 | 2 | 25.7 | Chart |
| SCMY | US | 25.69 | — +25.69 | — | — | 1 | 25.7 | Chart |
| PQV | US | 25.64 | +0.27% +0.070 | 25.64 | 25.64 | 1 | 25.6 | Chart |
| OFLX | US | 25.60 | -1.04% -0.27 | 25.60 | 25.60 | 1 | 25.6 | Chart |
| FPAS | US | 25.59 | +4.75% +1.16 | — | — | 1 | 25.6 | Chart |
| GAINI | US | 25.43 | — — | 25.43 | 25.43 | 1 | 25.4 | Chart |
| ACTS | US | 25.41 | -2.19% -0.57 | 25.41 | 25.41 | 1 | 25.4 | Chart |
| LVLN | US | 25.38 | +2.63% +0.65 | — | — | 1 | 25.4 | Chart |
| XEUR | US | 25.38 | -3.53% -0.93 | 25.38 | 25.38 | 1 | 25.4 | Chart |
| MBINM | US | 25.33 | -0.47% -0.12 | 25.33 | 25.33 | 1 | 25.3 | Chart |
| JULH | US | 25.29 | +0.08% +0.020 | 25.29 | 25.29 | 1 | 25.3 | Chart |
| JBK | US | 25.28 | -1.21% -0.31 | 25.28 | 25.28 | 1 | 25.3 | Chart |
| CAUG | US | 25.25 | — +25.25 | 25.25 | 25.25 | 1 | 25.3 | Chart |
| SIO | US | 25.25 | -0.39% -0.10 | 25.25 | 25.25 | 1 | 25.3 | Chart |
| SJLD | US | 25.25 | -0.51% -0.13 | — | — | 1 | 25.3 | Chart |
| EMAU | US | 25.18 | -1.56% -0.40 | — | — | 1 | 25.2 | Chart |
| CHSCL | US | 25.17 | +0.20% +0.050 | 25.17 | 25.17 | 1 | 25.2 | Chart |
| MFICL | US | 25.13 | +0.04% +0.010 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| NQLT | US | 25.13 | +0.52% +0.13 | 25.13 | 25.13 | 1 | 25.1 | Chart |
| AIMDW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 314 | 25.1 | Chart |
| OFSSO | US | 25.09 | -0.44% -0.11 | 25.09 | 25.09 | 1 | 25.1 | Chart |
| OCCIM | US | 25.08 | — — | 25.08 | 25.08 | 1 | 25.1 | Chart |
| SJCP | US | 25.07 | -0.24% -0.060 | — | — | 1 | 25.1 | Chart |
| GECCI | US | 25.03 | +0.12% +0.030 | 25.03 | 25.03 | 1 | 25 | Chart |
| ASPSW | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 100 | 25 | Chart |
| LOTWW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 500 | 25 | Chart |
| NEWTP | US | 25.00 | +0.04% +0.010 | 25.00 | 25.00 | 1 | 25 | Chart |
| OXSQH | US | 25.00 | -0.60% -0.15 | 25.00 | 25.00 | 1 | 25 | Chart |
| TDACU | US | 12.50 | +4.95% +0.59 | 12.50 | 12.50 | 2 | 25 | Chart |
| TRUM | US | 25.00 | +0.32% +0.080 | 25.00 | 25.00 | 1 | 25 | Chart |
| BTRN | US | 24.99 | -2.69% -0.69 | — | — | 1 | 25 | Chart |
| EICA | US | 24.97 | +0.04% +0.010 | 24.97 | 24.97 | 1 | 25 | Chart |
| FOPC | US | 24.97 | +0.32% +0.080 | 24.97 | 24.97 | 1 | 25 | Chart |
| IACL | US | 24.95 | -0.16% -0.040 | 24.95 | 24.95 | 1 | 25 | Chart |
| MPDB | US | 24.94 | -0.04% -0.010 | 24.94 | 24.94 | 1 | 24.9 | Chart |
| DINE | US | 24.93 | -0.48% -0.12 | 24.93 | 24.93 | 1 | 24.9 | Chart |
| GMEY | US | 24.90 | +1.34% +0.33 | 24.90 | 24.90 | 1 | 24.9 | Chart |
| HVIIR | US | 0.30 | — — | 0.34 | 0.30 | 83 | 24.9 | Chart |
| OCCIN | US | 24.90 | -0.12% -0.030 | 24.90 | 24.90 | 1 | 24.9 | Chart |
| LCTO | US | 24.79 | +2.06% +0.50 | 24.79 | 24.79 | 1 | 24.8 | Chart |
| ARMS | US | 24.70 | -2.64% -0.67 | — | — | 1 | 24.7 | Chart |
| SACH | US | 0.95 | — — | 0.95 | 0.95 | 26 | 24.7 | Chart |
WDRN -1.15% 25.81 1 THMR +0.86% 25.80 1 DOCK -5.36% 25.77 1 JULC +0.47% 25.77 1 ALTG.PA -0.31% 25.76 1 FINY +0.08% 25.73 1 ARCP -0.62% 25.72 1 THNR -0.66% 25.72 1 KNOW -0.77% 12.85 2 SCMY — 25.69 1 PQV +0.27% 25.64 1 OFLX -1.04% 25.60 1 FPAS +4.75% 25.59 1 GAINI — 25.43 1 ACTS -2.19% 25.41 1 LVLN +2.63% 25.38 1 XEUR -3.53% 25.38 1 MBINM -0.47% 25.33 1 JULH +0.08% 25.29 1 JBK -1.21% 25.28 1 CAUG — 25.25 1 SIO -0.39% 25.25 1 SJLD -0.51% 25.25 1 EMAU -1.56% 25.18 1 CHSCL +0.20% 25.17 1 MFICL +0.04% 25.13 1 NQLT +0.52% 25.13 1 AIMDW +14.29% 0.080 314 OFSSO -0.44% 25.09 1 OCCIM — 25.08 1 SJCP -0.24% 25.07 1 GECCI +0.12% 25.03 1 ASPSW -3.85% 0.25 100 LOTWW +25.00% 0.050 500 NEWTP +0.04% 25.00 1 OXSQH -0.60% 25.00 1 TDACU +4.95% 12.50 2 TRUM +0.32% 25.00 1 BTRN -2.69% 24.99 1 EICA +0.04% 24.97 1 FOPC +0.32% 24.97 1 IACL -0.16% 24.95 1 MPDB -0.04% 24.94 1 DINE -0.48% 24.93 1 GMEY +1.34% 24.90 1 HVIIR — 0.30 83 OCCIN -0.12% 24.90 1 LCTO +2.06% 24.79 1 ARMS -2.64% 24.70 1 SACH — 0.95 26