0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,951–12,000 of 12,502 stocks
Live · refreshes every 15 seconds
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 3
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
29.98 -1.41% -0.43
- 1D High
- 29.98
- 1D Low
- 29.98
- 1D Volume
- 1
29.90 -1.87% -0.57
- 1D High
- 29.90
- 1D Low
- 29.90
- 1D Volume
- 1
29.85 -1.22% -0.37
- 1D High
- 29.85
- 1D Low
- 29.85
- 1D Volume
- 1
29.68 +2.49% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
29.57 -0.17% -0.050
- 1D High
- 29.57
- 1D Low
- 29.57
- 1D Volume
- 1
29.51 -0.64% -0.19
- 1D High
- 29.51
- 1D Low
- 29.51
- 1D Volume
- 1
0.050 -37.50% -0.030
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 590
29.36 — +29.36
- 1D High
- 29.36
- 1D Low
- 29.36
- 1D Volume
- 1
29.33 -2.23% -0.67
- 1D High
- 29.33
- 1D Low
- 29.33
- 1D Volume
- 1
29.16 -0.27% -0.080
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 1
9.70 -0.31% -0.030
- 1D High
- 9.70
- 1D Low
- 9.70
- 1D Volume
- 3
5.81 +0.17% +0.010
- 1D High
- 5.81
- 1D Low
- 5.81
- 1D Volume
- 5
14.49 +0.76% +0.11
- 1D High
- 14.49
- 1D Low
- 14.49
- 1D Volume
- 2
14.47 +0.21% +0.030
- 1D High
- 14.50
- 1D Low
- 14.47
- 1D Volume
- 2
28.85 — +28.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
28.82 -0.21% -0.060
- 1D High
- 28.82
- 1D Low
- 28.82
- 1D Volume
- 1
28.80 +1.41% +0.40
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 1
28.63 +1.27% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
28.57 -0.90% -0.26
- 1D High
- 28.57
- 1D Low
- 28.57
- 1D Volume
- 1
28.54 -0.21% -0.060
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 1
28.50 -0.25% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.47 -0.21% -0.020
- 1D High
- 9.47
- 1D Low
- 9.47
- 1D Volume
- 3
2.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
14.15 +3.66% +0.50
- 1D High
- 14.15
- 1D Low
- 14.15
- 1D Volume
- 2
7.06 -2.08% -0.15
- 1D High
- 7.06
- 1D Low
- 7.01
- 1D Volume
- 4
28.21 -1.88% -0.54
- 1D High
- 28.21
- 1D Low
- 28.21
- 1D Volume
- 1
28.20 +6.33% +1.68
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 1
28.15 -0.11% -0.030
- 1D High
- 28.15
- 1D Low
- 28.15
- 1D Volume
- 1
28.07 -3.31% -0.96
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 1
0.28 -36.36% -0.16
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
27.94 -0.53% -0.15
- 1D High
- 27.94
- 1D Low
- 27.94
- 1D Volume
- 1
27.94 -3.59% -1.04
- 1D High
- 27.94
- 1D Low
- 27.94
- 1D Volume
- 1
27.85 -0.18% -0.050
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 1
27.81 -0.43% -0.12
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.4K
0.92 +1.10% +0.010
- 1D High
- 0.94
- 1D Low
- 0.87
- 1D Volume
- 30
1.15 — —
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 24
27.58 -0.11% -0.030
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 1
13.78 +5.76% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.50 -0.40% -0.010
- 1D High
- 2.52
- 1D Low
- 2.49
- 1D Volume
- 11
27.50 — +27.50
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 1
27.44 -0.80% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.42 -2.32% -0.65
- 1D High
- 27.42
- 1D Low
- 27.42
- 1D Volume
- 1
27.41 — +27.41
- 1D High
- 27.41
- 1D Low
- 27.41
- 1D Volume
- 1
27.37 -0.07% -0.020
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 1
27.24 +5.09% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MRNOW | US | 0.010 | — — | 0.010 | 0.010 | 3K | 30 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 1K | 30 | Chart |
| UAC | US | 10.00 | — — | 10.00 | 10.00 | 3 | 30 | Chart |
| WENNW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
| VUS | US | 29.98 | -1.41% -0.43 | 29.98 | 29.98 | 1 | 30 | Chart |
| TGLB | US | 29.90 | -1.87% -0.57 | 29.90 | 29.90 | 1 | 29.9 | Chart |
| DIVY | US | 29.85 | -1.22% -0.37 | 29.85 | 29.85 | 1 | 29.9 | Chart |
| BAY | US | 29.68 | +2.49% +0.72 | — | — | 1 | 29.7 | Chart |
| QFRD | US | 29.57 | -0.17% -0.050 | 29.57 | 29.57 | 1 | 29.6 | Chart |
| ROPE | US | 29.51 | -0.64% -0.19 | 29.51 | 29.51 | 1 | 29.5 | Chart |
| FUSEW | US | 0.050 | -37.50% -0.030 | 0.060 | 0.050 | 590 | 29.5 | Chart |
| NOEQ | US | 29.36 | — +29.36 | 29.36 | 29.36 | 1 | 29.4 | Chart |
| PCLN | US | 29.33 | -2.23% -0.67 | 29.33 | 29.33 | 1 | 29.3 | Chart |
| CCEF | US | 29.16 | -0.27% -0.080 | 29.16 | 29.16 | 1 | 29.2 | Chart |
| BHFAM | US | 9.70 | -0.31% -0.030 | 9.70 | 9.70 | 3 | 29.1 | Chart |
| CTSO | US | 5.81 | +0.17% +0.010 | 5.81 | 5.81 | 5 | 29 | Chart |
| RSF | US | 14.49 | +0.76% +0.11 | 14.49 | 14.49 | 2 | 29 | Chart |
| MGRD | US | 14.47 | +0.21% +0.030 | 14.50 | 14.47 | 2 | 28.9 | Chart |
| WDAI | US | 28.85 | — +28.85 | — | — | 1 | 28.9 | Chart |
| QVOY | US | 28.82 | -0.21% -0.060 | 28.82 | 28.82 | 1 | 28.8 | Chart |
| UX | US | 28.80 | +1.41% +0.40 | 28.80 | 28.80 | 1 | 28.8 | Chart |
| PSAI | US | 28.63 | +1.27% +0.36 | — | — | 1 | 28.6 | Chart |
| VRAI | US | 28.57 | -0.90% -0.26 | 28.57 | 28.57 | 1 | 28.6 | Chart |
| SPUT | US | 28.54 | -0.21% -0.060 | 28.54 | 28.54 | 1 | 28.5 | Chart |
| TSIB | US | 28.50 | -0.25% -0.070 | — | — | 1 | 28.5 | Chart |
| MHLA | US | 9.47 | -0.21% -0.020 | 9.47 | 9.47 | 3 | 28.4 | Chart |
| TXMD | US | 2.18 | — — | — | — | 13 | 28.3 | Chart |
| NAMSW | US | 14.15 | +3.66% +0.50 | 14.15 | 14.15 | 2 | 28.3 | Chart |
| EFU | US | 7.06 | -2.08% -0.15 | 7.06 | 7.01 | 4 | 28.2 | Chart |
| AIMS | US | 28.21 | -1.88% -0.54 | 28.21 | 28.21 | 1 | 28.2 | Chart |
| TOS | US | 28.20 | +6.33% +1.68 | 28.20 | 28.20 | 1 | 28.2 | Chart |
| CSIO | US | 28.15 | -0.11% -0.030 | 28.15 | 28.15 | 1 | 28.2 | Chart |
| EPIN | US | 28.07 | -3.31% -0.96 | 28.07 | 28.07 | 1 | 28.1 | Chart |
| MEVOW | US | 0.28 | -36.36% -0.16 | 0.28 | 0.28 | 100 | 28 | Chart |
| CPST | US | 27.94 | -0.53% -0.15 | 27.94 | 27.94 | 1 | 27.9 | Chart |
| GLAM | US | 27.94 | -3.59% -1.04 | 27.94 | 27.94 | 1 | 27.9 | Chart |
| CPRA | US | 27.85 | -0.18% -0.050 | 27.85 | 27.85 | 1 | 27.9 | Chart |
| CPSU | US | 27.81 | -0.43% -0.12 | 27.81 | 27.81 | 1 | 27.8 | Chart |
| PRENW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.010 | 1.4K | 27.6 | Chart |
| XELB | US | 0.92 | +1.10% +0.010 | 0.94 | 0.87 | 30 | 27.6 | Chart |
| MTAL.WS | US | 1.15 | — — | 1.15 | 1.15 | 24 | 27.6 | Chart |
| MMID | US | 27.58 | -0.11% -0.030 | 27.58 | 27.58 | 1 | 27.6 | Chart |
| JOBC | US | 13.78 | +5.76% +0.75 | — | — | 2 | 27.6 | Chart |
| GNLN | US | 2.50 | -0.40% -0.010 | 2.52 | 2.49 | 11 | 27.5 | Chart |
| PMAP | US | 27.50 | — +27.50 | 27.50 | 27.50 | 1 | 27.5 | Chart |
| DVVY | US | 27.44 | -0.80% -0.22 | — | — | 1 | 27.4 | Chart |
| AVOS | US | 27.42 | -2.32% -0.65 | 27.42 | 27.42 | 1 | 27.4 | Chart |
| PMMR | US | 27.41 | — +27.41 | 27.41 | 27.41 | 1 | 27.4 | Chart |
| APRB | US | 27.37 | -0.07% -0.020 | 27.37 | 27.37 | 1 | 27.4 | Chart |
| HXC | US | 27.24 | +5.09% +1.32 | — | — | 1 | 27.2 | Chart |
MRNOW — 0.010 3K ONMDW — 0.030 1K UAC — 10.00 3 WENNW -3.23% 0.30 100 VUS -1.41% 29.98 1 TGLB -1.87% 29.90 1 DIVY -1.22% 29.85 1 BAY +2.49% 29.68 1 QFRD -0.17% 29.57 1 ROPE -0.64% 29.51 1 FUSEW -37.50% 0.050 590 NOEQ — 29.36 1 PCLN -2.23% 29.33 1 CCEF -0.27% 29.16 1 BHFAM -0.31% 9.70 3 CTSO +0.17% 5.81 5 RSF +0.76% 14.49 2 MGRD +0.21% 14.47 2 WDAI — 28.85 1 QVOY -0.21% 28.82 1 UX +1.41% 28.80 1 PSAI +1.27% 28.63 1 VRAI -0.90% 28.57 1 SPUT -0.21% 28.54 1 TSIB -0.25% 28.50 1 MHLA -0.21% 9.47 3 TXMD — 2.18 13 NAMSW +3.66% 14.15 2 EFU -2.08% 7.06 4 AIMS -1.88% 28.21 1 TOS +6.33% 28.20 1 CSIO -0.11% 28.15 1 EPIN -3.31% 28.07 1 MEVOW -36.36% 0.28 100 CPST -0.53% 27.94 1 GLAM -3.59% 27.94 1 CPRA -0.18% 27.85 1 CPSU -0.43% 27.81 1 PRENW +100.00% 0.020 1.4K XELB +1.10% 0.92 30 MTAL.WS — 1.15 24 MMID -0.11% 27.58 1 JOBC +5.76% 13.78 2 GNLN -0.40% 2.50 11 PMAP — 27.50 1 DVVY -0.80% 27.44 1 AVOS -2.32% 27.42 1 PMMR — 27.41 1 APRB -0.07% 27.37 1 HXC +5.09% 27.24 1