7.77 +3.60% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 348.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,151–1,200 of 12,504 stocks
Live · refreshes every 15 seconds
93.90 +2.76% +2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
129.10 -2.68% -3.56
- 1D High
- 132.29
- 1D Low
- 129.10
- 1D Volume
- 20.9K
126.98 +0.91% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
29.11 -3.67% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.1K
44.10 +1.94% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
17.46 +14.12% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
205.18 -1.37% -2.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
34.69 -3.72% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
54.90 -0.11% -0.060
- 1D High
- 55.05
- 1D Low
- 54.14
- 1D Volume
- 48.6K
203.24 -0.16% -0.33
- 1D High
- 203.71
- 1D Low
- 201.40
- 1D Volume
- 13.1K
6.14 -0.97% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 434.4K
55.10 -1.36% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
29.17 -0.44% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.4K
6.92 -5.72% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384.9K
24.55 -0.28% -0.070
- 1D High
- 24.62
- 1D Low
- 24.49
- 1D Volume
- 108.3K
380.13 +0.12% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
28.49 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.2K
132.79 -2.51% -3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
48.94 -1.53% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
92.06 -0.37% -0.34
- 1D High
- 92.18
- 1D Low
- 91.80
- 1D Volume
- 28.7K
5.50 -2.65% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 480.9K
97.39 -0.75% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
176.75 -2.18% -3.94
- 1D High
- 181.93
- 1D Low
- 176.61
- 1D Volume
- 14.9K
202.26 +0.32% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
35.72 -0.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.5K
15.13 -0.39% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.2K
60.24 -0.30% -0.18
- 1D High
- 60.25
- 1D Low
- 59.93
- 1D Volume
- 43.4K
262.00 -0.24% -0.64
- 1D High
- 263.32
- 1D Low
- 259.98
- 1D Volume
- 9.9K
118.43 +0.43% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
22.48 -1.49% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.6K
12.50 -10.14% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.7K
21.01 -3.22% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.5K
49.70 +13.96% +6.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
79.99 -0.21% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.4K
17.55 -1.07% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.1K
234.12 -1.11% -2.63
- 1D High
- 239.44
- 1D Low
- 233.57
- 1D Volume
- 11K
11.40 -2.15% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226K
57.40 -1.39% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
468.61 +1.40% +6.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
84.44 +0.67% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
45.24 -1.03% -0.47
- 1D High
- 45.60
- 1D Low
- 45.14
- 1D Volume
- 56.6K
97.28 -0.77% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
176.96 -0.70% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
83.77 -0.33% -0.28
- 1D High
- 85.02
- 1D Low
- 83.46
- 1D Volume
- 30.4K
108.08 -1.31% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
116.00 +2.60% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
21.19 -0.56% -0.12
- 1D High
- 21.22
- 1D Low
- 21.15
- 1D Volume
- 119.6K
500.94 +1.32% +6.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
13.75 -3.31% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POET | US | 7.77 | +3.60% +0.27 | — | — | 348.5K | 2.7M | Chart |
| AMDW | US | 93.90 | +2.76% +2.52 | — | — | 28.8K | 2.7M | Chart |
| FSV | US | 129.10 | -2.68% -3.56 | 132.29 | 129.10 | 20.9K | 2.7M | Chart |
| EWBC | US | 126.98 | +0.91% +1.15 | — | — | 21.2K | 2.7M | Chart |
| SDGR | US | 29.11 | -3.67% -1.11 | — | — | 92.1K | 2.7M | Chart |
| TMV | US | 44.10 | +1.94% +0.84 | — | — | 60.8K | 2.7M | Chart |
| IREX | US | 17.46 | +14.12% +2.16 | — | — | 153.5K | 2.7M | Chart |
| STE | US | 205.18 | -1.37% -2.85 | — | — | 13K | 2.7M | Chart |
| SEDG | US | 34.69 | -3.72% -1.34 | — | — | 77K | 2.7M | Chart |
| FLR | US | 54.90 | -0.11% -0.060 | 55.05 | 54.14 | 48.6K | 2.7M | Chart |
| RY | US | 203.24 | -0.16% -0.33 | 203.71 | 201.40 | 13.1K | 2.7M | Chart |
| JOBY | US | 6.14 | -0.97% -0.060 | — | — | 434.4K | 2.7M | Chart |
| SHAK | US | 55.10 | -1.36% -0.76 | — | — | 48.4K | 2.7M | Chart |
| CSGP | US | 29.17 | -0.44% -0.13 | — | — | 91.4K | 2.7M | Chart |
| SKDD | US | 6.92 | -5.72% -0.42 | — | — | 384.9K | 2.7M | Chart |
| SCMB | US | 24.55 | -0.28% -0.070 | 24.62 | 24.49 | 108.3K | 2.7M | Chart |
| OEF | US | 380.13 | +0.12% +0.47 | — | — | 7K | 2.7M | Chart |
| RF | US | 28.49 | -0.04% -0.010 | — | — | 93.2K | 2.7M | Chart |
| CHKP | US | 132.79 | -2.51% -3.42 | — | — | 20K | 2.7M | Chart |
| MKC | US | 48.94 | -1.53% -0.76 | — | — | 54.1K | 2.6M | Chart |
| AVLV | US | 92.06 | -0.37% -0.34 | 92.18 | 91.80 | 28.7K | 2.6M | Chart |
| SNAP | US | 5.50 | -2.65% -0.15 | — | — | 480.9K | 2.6M | Chart |
| GDDY | US | 97.39 | -0.75% -0.74 | — | — | 27K | 2.6M | Chart |
| UHS | US | 176.75 | -2.18% -3.94 | 181.93 | 176.61 | 14.9K | 2.6M | Chart |
| EGP | US | 202.26 | +0.32% +0.64 | — | — | 13K | 2.6M | Chart |
| AGI | US | 35.72 | -0.11% -0.040 | — | — | 73.5K | 2.6M | Chart |
| CAG | US | 15.13 | -0.39% -0.060 | — | — | 173.2K | 2.6M | Chart |
| EWC | US | 60.24 | -0.30% -0.18 | 60.25 | 59.93 | 43.4K | 2.6M | Chart |
| EVR | US | 262.00 | -0.24% -0.64 | 263.32 | 259.98 | 9.9K | 2.6M | Chart |
| PRU | US | 118.43 | +0.43% +0.51 | — | — | 22K | 2.6M | Chart |
| GLL | US | 22.48 | -1.49% -0.34 | — | — | 115.6K | 2.6M | Chart |
| HELP | US | 12.50 | -10.14% -1.41 | — | — | 207.7K | 2.6M | Chart |
| BETA | US | 21.01 | -3.22% -0.70 | — | — | 123.5K | 2.6M | Chart |
| PS | US | 49.70 | +13.96% +6.09 | — | — | 52.2K | 2.6M | Chart |
| VO | US | 79.99 | -0.21% -0.17 | — | — | 32.4K | 2.6M | Chart |
| ICLN | US | 17.55 | -1.07% -0.19 | — | — | 147.1K | 2.6M | Chart |
| FIVE | US | 234.12 | -1.11% -2.63 | 239.44 | 233.57 | 11K | 2.6M | Chart |
| QXO | US | 11.40 | -2.15% -0.25 | — | — | 226K | 2.6M | Chart |
| DFIV | US | 57.40 | -1.39% -0.81 | — | — | 44.7K | 2.6M | Chart |
| MCO | US | 468.61 | +1.40% +6.49 | — | — | 5.5K | 2.6M | Chart |
| VOOG | US | 84.44 | +0.67% +0.56 | — | — | 30.3K | 2.6M | Chart |
| FE | US | 45.24 | -1.03% -0.47 | 45.60 | 45.14 | 56.6K | 2.6M | Chart |
| RIO | US | 97.28 | -0.77% -0.75 | — | — | 26.3K | 2.6M | Chart |
| RGEN | US | 176.96 | -0.70% -1.25 | — | — | 14.4K | 2.6M | Chart |
| VAL | US | 83.77 | -0.33% -0.28 | 85.02 | 83.46 | 30.4K | 2.5M | Chart |
| ERX | US | 108.08 | -1.31% -1.43 | — | — | 23.6K | 2.5M | Chart |
| SEZL | US | 116.00 | +2.60% +2.94 | — | — | 21.9K | 2.5M | Chart |
| SPLB | US | 21.19 | -0.56% -0.12 | 21.22 | 21.15 | 119.6K | 2.5M | Chart |
| RBC | US | 500.94 | +1.32% +6.53 | — | — | 5.1K | 2.5M | Chart |
| SPCU | US | 13.75 | -3.31% -0.47 | — | — | 184K | 2.5M | Chart |
POET +3.60% 7.77 348.5K AMDW +2.76% 93.90 28.8K FSV -2.68% 129.10 20.9K EWBC +0.91% 126.98 21.2K SDGR -3.67% 29.11 92.1K TMV +1.94% 44.10 60.8K IREX +14.12% 17.46 153.5K STE -1.37% 205.18 13K SEDG -3.72% 34.69 77K FLR -0.11% 54.90 48.6K RY -0.16% 203.24 13.1K JOBY -0.97% 6.14 434.4K SHAK -1.36% 55.10 48.4K CSGP -0.44% 29.17 91.4K SKDD -5.72% 6.92 384.9K SCMB -0.28% 24.55 108.3K OEF +0.12% 380.13 7K RF -0.04% 28.49 93.2K CHKP -2.51% 132.79 20K MKC -1.53% 48.94 54.1K AVLV -0.37% 92.06 28.7K SNAP -2.65% 5.50 480.9K GDDY -0.75% 97.39 27K UHS -2.18% 176.75 14.9K EGP +0.32% 202.26 13K AGI -0.11% 35.72 73.5K CAG -0.39% 15.13 173.2K EWC -0.30% 60.24 43.4K EVR -0.24% 262.00 9.9K PRU +0.43% 118.43 22K GLL -1.49% 22.48 115.6K HELP -10.14% 12.50 207.7K BETA -3.22% 21.01 123.5K PS +13.96% 49.70 52.2K VO -0.21% 79.99 32.4K ICLN -1.07% 17.55 147.1K FIVE -1.11% 234.12 11K QXO -2.15% 11.40 226K DFIV -1.39% 57.40 44.7K MCO +1.40% 468.61 5.5K VOOG +0.67% 84.44 30.3K FE -1.03% 45.24 56.6K RIO -0.77% 97.28 26.3K RGEN -0.70% 176.96 14.4K VAL -0.33% 83.77 30.4K ERX -1.31% 108.08 23.6K SEZL +2.60% 116.00 21.9K SPLB -0.56% 21.19 119.6K RBC +1.32% 500.94 5.1K SPCU -3.31% 13.75 184K