46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,751–11,800 of 12,504 stocks
Live · refreshes every 15 seconds
23.22 -0.09% -0.020
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 2
23.20 +6.76% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
46.37 -0.15% -0.070
- 1D High
- 46.37
- 1D Low
- 46.37
- 1D Volume
- 1
46.34 -2.50% -1.19
- 1D High
- 46.34
- 1D Low
- 46.34
- 1D Volume
- 1
0.81 -1.22% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
46.09 -12.13% -6.36
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 1
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
23.00 — —
- 1D High
- 23.20
- 1D Low
- 23.00
- 1D Volume
- 2
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
45.77 -0.26% -0.12
- 1D High
- 45.77
- 1D Low
- 45.77
- 1D Volume
- 1
45.66 -0.02% -0.010
- 1D High
- 45.66
- 1D Low
- 45.66
- 1D Volume
- 1
45.40 -0.70% -0.32
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 1
45.16 -0.44% -0.20
- 1D High
- 45.16
- 1D Low
- 45.16
- 1D Volume
- 1
22.57 +1.99% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
22.55 -0.09% -0.020
- 1D High
- 22.55
- 1D Low
- 22.55
- 1D Volume
- 2
0.15 — —
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 300
44.88 -0.82% -0.37
- 1D High
- 44.88
- 1D Low
- 44.88
- 1D Volume
- 1
22.41 +0.13% +0.030
- 1D High
- 22.41
- 1D Low
- 22.41
- 1D Volume
- 2
0.35 +16.67% +0.050
- 1D High
- 0.35
- 1D Low
- 0.34
- 1D Volume
- 128
22.28 -2.11% -0.48
- 1D High
- 22.28
- 1D Low
- 22.28
- 1D Volume
- 2
22.24 -0.63% -0.14
- 1D High
- 22.24
- 1D Low
- 22.24
- 1D Volume
- 2
22.22 +1.00% +0.22
- 1D High
- 22.22
- 1D Low
- 22.22
- 1D Volume
- 2
44.42 -0.74% -0.33
- 1D High
- 44.42
- 1D Low
- 44.42
- 1D Volume
- 1
14.77 -0.20% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
22.11 -0.09% -0.020
- 1D High
- 22.11
- 1D Low
- 22.11
- 1D Volume
- 2
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.22 +15.79% +0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.20 -20.00% -0.050
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 220
0.44 +10.00% +0.040
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
0.88 -7.37% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.44 — —
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
43.78 -1.17% -0.52
- 1D High
- 43.78
- 1D Low
- 43.78
- 1D Volume
- 1
43.69 +4.52% +1.89
- 1D High
- 43.69
- 1D Low
- 43.69
- 1D Volume
- 1
21.84 -0.73% -0.16
- 1D High
- 22.16
- 1D Low
- 21.84
- 1D Volume
- 2
43.64 -0.07% -0.030
- 1D High
- 43.64
- 1D Low
- 43.64
- 1D Volume
- 1
43.60 -4.49% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
43.55 +1.04% +0.45
- 1D High
- 43.55
- 1D Low
- 43.55
- 1D Volume
- 1
21.66 +1.03% +0.22
- 1D High
- 21.66
- 1D Low
- 21.66
- 1D Volume
- 2
43.15 -0.23% -0.10
- 1D High
- 43.15
- 1D Low
- 43.15
- 1D Volume
- 1
21.56 +4.26% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.77 — —
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 4
21.53 -0.78% -0.17
- 1D High
- 21.53
- 1D Low
- 21.53
- 1D Volume
- 2
43.05 +1.97% +0.83
- 1D High
- 43.05
- 1D Low
- 43.05
- 1D Volume
- 1
0.43 -2.27% -0.010
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 100
42.91 -1.96% -0.86
- 1D High
- 42.91
- 1D Low
- 42.91
- 1D Volume
- 1
21.45 +2.58% +0.54
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 2
42.67 -0.88% -0.38
- 1D High
- 42.67
- 1D Low
- 42.67
- 1D Volume
- 1
42.65 -1.89% -0.82
- 1D High
- 42.65
- 1D Low
- 42.65
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | 46.5 | Chart |
| IREC | US | 23.22 | -0.09% -0.020 | 23.22 | 23.22 | 2 | 46.4 | Chart |
| KRYP | US | 23.20 | +6.76% +1.47 | — | — | 2 | 46.4 | Chart |
| LGRO | US | 46.37 | -0.15% -0.070 | 46.37 | 46.37 | 1 | 46.4 | Chart |
| JHDV | US | 46.34 | -2.50% -1.19 | 46.34 | 46.34 | 1 | 46.3 | Chart |
| YDKG | US | 0.81 | -1.22% -0.010 | — | — | 57 | 46.2 | Chart |
| GEQ | US | 46.09 | -12.13% -6.36 | 46.09 | 46.09 | 1 | 46.1 | Chart |
| ISNRW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 200 | 46 | Chart |
| LFMDP | US | 23.00 | — — | 23.20 | 23.00 | 2 | 46 | Chart |
| SORNW | US | 0.23 | +4.55% +0.010 | 0.23 | 0.23 | 200 | 46 | Chart |
| SPYC | US | 45.77 | -0.26% -0.12 | 45.77 | 45.77 | 1 | 45.8 | Chart |
| SLNZ | US | 45.66 | -0.02% -0.010 | 45.66 | 45.66 | 1 | 45.7 | Chart |
| PWER | US | 45.40 | -0.70% -0.32 | 45.40 | 45.40 | 1 | 45.4 | Chart |
| ISCF | US | 45.16 | -0.44% -0.20 | 45.16 | 45.16 | 1 | 45.2 | Chart |
| SLVY | US | 22.57 | +1.99% +0.44 | — | — | 2 | 45.1 | Chart |
| NFLT | US | 22.55 | -0.09% -0.020 | 22.55 | 22.55 | 2 | 45.1 | Chart |
| PLCIR | US | 0.15 | — — | 0.16 | 0.15 | 300 | 45 | Chart |
| MRGR | US | 44.88 | -0.82% -0.37 | 44.88 | 44.88 | 1 | 44.9 | Chart |
| DDTL | US | 22.41 | +0.13% +0.030 | 22.41 | 22.41 | 2 | 44.8 | Chart |
| PALOW | US | 0.35 | +16.67% +0.050 | 0.35 | 0.34 | 128 | 44.8 | Chart |
| WDNA | US | 22.28 | -2.11% -0.48 | 22.28 | 22.28 | 2 | 44.6 | Chart |
| MFUL | US | 22.24 | -0.63% -0.14 | 22.24 | 22.24 | 2 | 44.5 | Chart |
| IND | US | 22.22 | +1.00% +0.22 | 22.22 | 22.22 | 2 | 44.4 | Chart |
| DNL | US | 44.42 | -0.74% -0.33 | 44.42 | 44.42 | 1 | 44.4 | Chart |
| BATT | US | 14.77 | -0.20% -0.030 | — | — | 3 | 44.3 | Chart |
| FRTY | US | 22.11 | -0.09% -0.020 | 22.11 | 22.11 | 2 | 44.2 | Chart |
| AACIW | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| CTAAR | US | 0.22 | +15.79% +0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| LATAW | US | 0.20 | -20.00% -0.050 | 0.21 | 0.20 | 220 | 44 | Chart |
| LEGO.WS | US | 0.44 | +10.00% +0.040 | 0.44 | 0.44 | 100 | 44 | Chart |
| LOT | US | 0.88 | -7.37% -0.070 | — | — | 50 | 44 | Chart |
| VECA.R | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | 44 | Chart |
| WPAC.R | US | 0.44 | — — | 0.44 | 0.44 | 100 | 44 | Chart |
| JHID | US | 43.78 | -1.17% -0.52 | 43.78 | 43.78 | 1 | 43.8 | Chart |
| WIMA | US | 43.69 | +4.52% +1.89 | 43.69 | 43.69 | 1 | 43.7 | Chart |
| SPCK | US | 21.84 | -0.73% -0.16 | 22.16 | 21.84 | 2 | 43.7 | Chart |
| DECZ | US | 43.64 | -0.07% -0.030 | 43.64 | 43.64 | 1 | 43.6 | Chart |
| BBBL | US | 43.60 | -4.49% -2.05 | — | — | 1 | 43.6 | Chart |
| YSAU | US | 43.55 | +1.04% +0.45 | 43.55 | 43.55 | 1 | 43.6 | Chart |
| CBXJ | US | 21.66 | +1.03% +0.22 | 21.66 | 21.66 | 2 | 43.3 | Chart |
| BRSV | US | 43.15 | -0.23% -0.10 | 43.15 | 43.15 | 1 | 43.2 | Chart |
| ORO | US | 21.56 | +4.26% +0.88 | — | — | 2 | 43.1 | Chart |
| ALDF | US | 10.77 | — — | 10.77 | 10.77 | 4 | 43.1 | Chart |
| XDEF | US | 21.53 | -0.78% -0.17 | 21.53 | 21.53 | 2 | 43.1 | Chart |
| JPAN | US | 43.05 | +1.97% +0.83 | 43.05 | 43.05 | 1 | 43.1 | Chart |
| KRAQW | US | 0.43 | -2.27% -0.010 | 0.43 | 0.43 | 100 | 43 | Chart |
| PIO | US | 42.91 | -1.96% -0.86 | 42.91 | 42.91 | 1 | 42.9 | Chart |
| BPRO | US | 21.45 | +2.58% +0.54 | 21.45 | 21.45 | 2 | 42.9 | Chart |
| WRND | US | 42.67 | -0.88% -0.38 | 42.67 | 42.67 | 1 | 42.7 | Chart |
| BETH | US | 42.65 | -1.89% -0.82 | 42.65 | 42.65 | 1 | 42.7 | Chart |
XTAP +0.45% 46.47 1 IREC -0.09% 23.22 2 KRYP +6.76% 23.20 2 LGRO -0.15% 46.37 1 JHDV -2.50% 46.34 1 YDKG -1.22% 0.81 57 GEQ -12.13% 46.09 1 ISNRW -11.54% 0.23 200 LFMDP — 23.00 2 SORNW +4.55% 0.23 200 SPYC -0.26% 45.77 1 SLNZ -0.02% 45.66 1 PWER -0.70% 45.40 1 ISCF -0.44% 45.16 1 SLVY +1.99% 22.57 2 NFLT -0.09% 22.55 2 PLCIR — 0.15 300 MRGR -0.82% 44.88 1 DDTL +0.13% 22.41 2 PALOW +16.67% 0.35 128 WDNA -2.11% 22.28 2 MFUL -0.63% 22.24 2 IND +1.00% 22.22 2 DNL -0.74% 44.42 1 BATT -0.20% 14.77 3 FRTY -0.09% 22.11 2 AACIW -12.00% 0.22 200 CTAAR +15.79% 0.22 200 LATAW -20.00% 0.20 220 LEGO.WS +10.00% 0.44 100 LOT -7.37% 0.88 50 VECA.R -12.00% 0.22 200 WPAC.R — 0.44 100 JHID -1.17% 43.78 1 WIMA +4.52% 43.69 1 SPCK -0.73% 21.84 2 DECZ -0.07% 43.64 1 BBBL -4.49% 43.60 1 YSAU +1.04% 43.55 1 CBXJ +1.03% 21.66 2 BRSV -0.23% 43.15 1 ORO +4.26% 21.56 2 ALDF — 10.77 4 XDEF -0.78% 21.53 2 JPAN +1.97% 43.05 1 KRAQW -2.27% 0.43 100 PIO -1.96% 42.91 1 BPRO +2.58% 21.45 2 WRND -0.88% 42.67 1 BETH -1.89% 42.65 1