2.41 -3.98% -0.10
- 1D High
- 2.52
- 1D Low
- 2.41
- 1D Volume
- 29
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,551–11,600 of 12,504 stocks
Live · refreshes every 15 seconds
34.88 — +34.88
- 1D High
- 34.88
- 1D Low
- 34.88
- 1D Volume
- 2
69.58 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
34.78 +0.43% +0.15
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 2
34.71 +4.58% +1.52
- 1D High
- 34.71
- 1D Low
- 33.91
- 1D Volume
- 2
69.30 -1.00% -0.70
- 1D High
- 69.30
- 1D Low
- 69.30
- 1D Volume
- 1
0.70 +6.06% +0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 99
34.63 -0.09% -0.030
- 1D High
- 34.63
- 1D Low
- 34.63
- 1D Volume
- 2
69.10 -0.36% -0.25
- 1D High
- 69.10
- 1D Low
- 69.10
- 1D Volume
- 1
17.18 — —
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 4
22.80 +1.33% +0.30
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 3
34.10 +0.35% +0.12
- 1D High
- 34.10
- 1D Low
- 34.10
- 1D Volume
- 2
34.06 -1.67% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
16.94 -0.41% -0.070
- 1D High
- 16.95
- 1D Low
- 16.94
- 1D Volume
- 4
11.29 -0.53% -0.060
- 1D High
- 11.29
- 1D Low
- 11.29
- 1D Volume
- 6
67.62 -3.40% -2.38
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 1
33.75 -0.12% -0.040
- 1D High
- 33.75
- 1D Low
- 33.75
- 1D Volume
- 2
67.50 -0.34% -0.23
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1
67.43 — +67.43
- 1D High
- 67.43
- 1D Low
- 67.43
- 1D Volume
- 1
33.69 -0.56% -0.19
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 2
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 448
33.28 +3.94% +1.26
- 1D High
- 33.74
- 1D Low
- 33.28
- 1D Volume
- 2
66.04 -1.34% -0.90
- 1D High
- 66.04
- 1D Low
- 66.04
- 1D Volume
- 1
33.00 +1.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 100
0.33 +6.45% +0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 200
32.84 -5.22% -1.81
- 1D High
- 32.84
- 1D Low
- 32.84
- 1D Volume
- 2
65.55 +0.26% +0.17
- 1D High
- 65.55
- 1D Low
- 65.55
- 1D Volume
- 1
32.70 +1.55% +0.50
- 1D High
- 32.70
- 1D Low
- 32.70
- 1D Volume
- 2
65.34 +2.85% +1.81
- 1D High
- 65.34
- 1D Low
- 65.34
- 1D Volume
- 1
0.13 -13.33% -0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 500
13.00 -3.70% -0.50
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 5
32.33 +0.09% +0.030
- 1D High
- 32.33
- 1D Low
- 32.28
- 1D Volume
- 2
64.62 +2.15% +1.36
- 1D High
- 64.62
- 1D Low
- 64.62
- 1D Volume
- 1
64.59 -0.14% -0.090
- 1D High
- 64.59
- 1D Low
- 64.59
- 1D Volume
- 1
10.72 -0.65% -0.070
- 1D High
- 10.73
- 1D Low
- 10.72
- 1D Volume
- 6
10.67 -0.09% -0.010
- 1D High
- 10.67
- 1D Low
- 10.65
- 1D Volume
- 6
0.80 +1.27% +0.010
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 80
31.97 +1.14% +0.36
- 1D High
- 31.98
- 1D Low
- 31.97
- 1D Volume
- 2
0.38 -5.00% -0.020
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 168
21.19 +2.37% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
21.08 — +21.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
31.46 +0.74% +0.23
- 1D High
- 31.46
- 1D Low
- 31.46
- 1D Volume
- 2
31.36 -0.32% -0.10
- 1D High
- 31.36
- 1D Low
- 31.36
- 1D Volume
- 2
31.22 +1.83% +0.56
- 1D High
- 31.33
- 1D Low
- 31.22
- 1D Volume
- 2
62.11 -2.94% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.07 -0.96% -0.020
- 1D High
- 2.07
- 1D Low
- 2.02
- 1D Volume
- 30
10.34 — —
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 6
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3.1K
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GNLN | US | 2.41 | -3.98% -0.10 | 2.52 | 2.41 | 29 | 69.9 | Chart |
| ISHP | US | 34.88 | — +34.88 | 34.88 | 34.88 | 2 | 69.8 | Chart |
| YSAG | US | 69.58 | +0.04% +0.030 | — | — | 1 | 69.6 | Chart |
| FFGX | US | 34.78 | +0.43% +0.15 | 34.78 | 34.78 | 2 | 69.6 | Chart |
| GPT | US | 34.71 | +4.58% +1.52 | 34.71 | 33.91 | 2 | 69.4 | Chart |
| MID | US | 69.30 | -1.00% -0.70 | 69.30 | 69.30 | 1 | 69.3 | Chart |
| PMTRW | US | 0.70 | +6.06% +0.040 | 0.70 | 0.70 | 99 | 69.3 | Chart |
| BAMO | US | 34.63 | -0.09% -0.030 | 34.63 | 34.63 | 2 | 69.3 | Chart |
| LCLG | US | 69.10 | -0.36% -0.25 | 69.10 | 69.10 | 1 | 69.1 | Chart |
| FSEA | US | 17.18 | — — | 17.18 | 17.18 | 4 | 68.7 | Chart |
| FDND | US | 22.80 | +1.33% +0.30 | 22.80 | 22.80 | 3 | 68.4 | Chart |
| BESO | US | 34.10 | +0.35% +0.12 | 34.10 | 34.10 | 2 | 68.2 | Chart |
| FSCC | US | 34.06 | -1.67% -0.58 | — | — | 2 | 68.1 | Chart |
| QAT | US | 16.94 | -0.41% -0.070 | 16.95 | 16.94 | 4 | 67.8 | Chart |
| FMY | US | 11.29 | -0.53% -0.060 | 11.29 | 11.29 | 6 | 67.7 | Chart |
| ACGR | US | 67.62 | -3.40% -2.38 | 67.62 | 67.62 | 1 | 67.6 | Chart |
| BCUS | US | 33.75 | -0.12% -0.040 | 33.75 | 33.75 | 2 | 67.5 | Chart |
| FEUZ | US | 67.50 | -0.34% -0.23 | 67.50 | 67.50 | 1 | 67.5 | Chart |
| PJFM | US | 67.43 | — +67.43 | 67.43 | 67.43 | 1 | 67.4 | Chart |
| IAPR | US | 33.69 | -0.56% -0.19 | 33.69 | 33.69 | 2 | 67.4 | Chart |
| NAMMW | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 448 | 67.2 | Chart |
| PBOT | US | 33.28 | +3.94% +1.26 | 33.74 | 33.28 | 2 | 66.6 | Chart |
| GUSA | US | 66.04 | -1.34% -0.90 | 66.04 | 66.04 | 1 | 66 | Chart |
| BRAZ | US | 33.00 | +1.07% +0.35 | — | — | 2 | 66 | Chart |
| GTENW | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 100 | 66 | Chart |
| OCAC.R | US | 0.33 | +6.45% +0.020 | 0.33 | 0.33 | 200 | 66 | Chart |
| BMED | US | 32.84 | -5.22% -1.81 | 32.84 | 32.84 | 2 | 65.7 | Chart |
| FEDM | US | 65.55 | +0.26% +0.17 | 65.55 | 65.55 | 1 | 65.6 | Chart |
| PEPS | US | 32.70 | +1.55% +0.50 | 32.70 | 32.70 | 2 | 65.4 | Chart |
| LRNZ | US | 65.34 | +2.85% +1.81 | 65.34 | 65.34 | 1 | 65.3 | Chart |
| ITHAW | US | 0.13 | -13.33% -0.020 | 0.13 | 0.13 | 500 | 65 | Chart |
| RIBBU | US | 13.00 | -3.70% -0.50 | 13.00 | 13.00 | 5 | 65 | Chart |
| JULU | US | 32.33 | +0.09% +0.030 | 32.33 | 32.28 | 2 | 64.7 | Chart |
| MAKX | US | 64.62 | +2.15% +1.36 | 64.62 | 64.62 | 1 | 64.6 | Chart |
| GGME | US | 64.59 | -0.14% -0.090 | 64.59 | 64.59 | 1 | 64.6 | Chart |
| POLE | US | 10.72 | -0.65% -0.070 | 10.73 | 10.72 | 6 | 64.3 | Chart |
| BGX | US | 10.67 | -0.09% -0.010 | 10.67 | 10.65 | 6 | 64 | Chart |
| ALISR | US | 0.80 | +1.27% +0.010 | 0.80 | 0.80 | 80 | 64 | Chart |
| PQOC | US | 31.97 | +1.14% +0.36 | 31.98 | 31.97 | 2 | 63.9 | Chart |
| AISPW | US | 0.38 | -5.00% -0.020 | 0.38 | 0.38 | 168 | 63.8 | Chart |
| WATS | US | 21.19 | +2.37% +0.49 | — | — | 3 | 63.6 | Chart |
| AAAC | US | 21.08 | — +21.08 | — | — | 3 | 63.2 | Chart |
| FRWD | US | 31.46 | +0.74% +0.23 | 31.46 | 31.46 | 2 | 62.9 | Chart |
| SEIS | US | 31.36 | -0.32% -0.10 | 31.36 | 31.36 | 2 | 62.7 | Chart |
| MEMS | US | 31.22 | +1.83% +0.56 | 31.33 | 31.22 | 2 | 62.4 | Chart |
| DBEZ | US | 62.11 | -2.94% -1.88 | — | — | 1 | 62.1 | Chart |
| AMBO | US | 2.07 | -0.96% -0.020 | 2.07 | 2.02 | 30 | 62.1 | Chart |
| SOCA | US | 10.34 | — — | 10.34 | 10.34 | 6 | 62 | Chart |
| AERTW | US | 0.020 | — — | 0.020 | 0.020 | 3.1K | 62 | Chart |
| CAQUW | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 200 | 62 | Chart |
GNLN -3.98% 2.41 29 ISHP — 34.88 2 YSAG +0.04% 69.58 1 FFGX +0.43% 34.78 2 GPT +4.58% 34.71 2 MID -1.00% 69.30 1 PMTRW +6.06% 0.70 99 BAMO -0.09% 34.63 2 LCLG -0.36% 69.10 1 FSEA — 17.18 4 FDND +1.33% 22.80 3 BESO +0.35% 34.10 2 FSCC -1.67% 34.06 2 QAT -0.41% 16.94 4 FMY -0.53% 11.29 6 ACGR -3.40% 67.62 1 BCUS -0.12% 33.75 2 FEUZ -0.34% 67.50 1 PJFM — 67.43 1 IAPR -0.56% 33.69 2 NAMMW -6.25% 0.15 448 PBOT +3.94% 33.28 2 GUSA -1.34% 66.04 1 BRAZ +1.07% 33.00 2 GTENW -12.00% 0.66 100 OCAC.R +6.45% 0.33 200 BMED -5.22% 32.84 2 FEDM +0.26% 65.55 1 PEPS +1.55% 32.70 2 LRNZ +2.85% 65.34 1 ITHAW -13.33% 0.13 500 RIBBU -3.70% 13.00 5 JULU +0.09% 32.33 2 MAKX +2.15% 64.62 1 GGME -0.14% 64.59 1 POLE -0.65% 10.72 6 BGX -0.09% 10.67 6 ALISR +1.27% 0.80 80 PQOC +1.14% 31.97 2 AISPW -5.00% 0.38 168 WATS +2.37% 21.19 3 AAAC — 21.08 3 FRWD +0.74% 31.46 2 SEIS -0.32% 31.36 2 MEMS +1.83% 31.22 2 DBEZ -2.94% 62.11 1 AMBO -0.96% 2.07 30 SOCA — 10.34 6 AERTW — 0.020 3.1K CAQUW +3.33% 0.31 200