30.17 -1.24% -0.38
- 1D High
- 30.17
- 1D Low
- 30.17
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,051–11,100 of 12,458 stocks
Live · refreshes every 15 seconds
1.04 -0.95% -0.010
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 203
105.43 — +105.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
29.99 -0.99% -0.30
- 1D High
- 29.99
- 1D Low
- 29.91
- 1D Volume
- 7
7.49 +7.31% +0.51
- 1D High
- 7.49
- 1D Low
- 7.16
- 1D Volume
- 28
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1.3K
103.88 +2.14% +2.18
- 1D High
- 103.88
- 1D Low
- 103.88
- 1D Volume
- 2
10.38 — —
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 20
22.97 -0.13% -0.030
- 1D High
- 23.01
- 1D Low
- 22.97
- 1D Volume
- 9
1.09 -1.80% -0.020
- 1D High
- 1.09
- 1D Low
- 1.06
- 1D Volume
- 189
1.56 -2.50% -0.040
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 131
0.25 -19.35% -0.060
- 1D High
- 0.29
- 1D Low
- 0.25
- 1D Volume
- 817
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3.4K
0.29 +26.09% +0.060
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 700
40.55 -0.98% -0.40
- 1D High
- 40.55
- 1D Low
- 40.55
- 1D Volume
- 5
10.13 +0.10% +0.010
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 20
0.39 +8.33% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 519
20.22 -0.15% -0.030
- 1D High
- 20.22
- 1D Low
- 20.20
- 1D Volume
- 10
1.32 — —
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 153
7.47 +1.36% +0.10
- 1D High
- 7.71
- 1D Low
- 6.79
- 1D Volume
- 27
33.56 -0.44% -0.15
- 1D High
- 33.56
- 1D Low
- 33.56
- 1D Volume
- 6
20.05 -0.10% -0.020
- 1D High
- 20.15
- 1D Low
- 20.05
- 1D Volume
- 10
14.32 -0.42% -0.060
- 1D High
- 14.49
- 1D Low
- 14.32
- 1D Volume
- 14
0.40 +8.11% +0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 500
0.10 -28.57% -0.040
- 1D High
- 0.11
- 1D Low
- 0.10
- 1D Volume
- 2K
18.08 +0.84% +0.15
- 1D High
- 18.08
- 1D Low
- 18.08
- 1D Volume
- 11
198.50 -2.14% -4.35
- 1D High
- 198.50
- 1D Low
- 198.50
- 1D Volume
- 1
98.90 +0.03% +0.030
- 1D High
- 98.90
- 1D Low
- 98.90
- 1D Volume
- 2
65.83 — +65.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.92 -0.52% -0.010
- 1D High
- 1.97
- 1D Low
- 1.92
- 1D Volume
- 102
0.26 -29.73% -0.11
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 750
48.46 -0.33% -0.16
- 1D High
- 48.46
- 1D Low
- 48.43
- 1D Volume
- 4
10.20 — +10.20
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 19
48.41 +0.48% +0.23
- 1D High
- 48.41
- 1D Low
- 48.41
- 1D Volume
- 4
1.04 — —
- 1D High
- 1.07
- 1D Low
- 1.03
- 1D Volume
- 186
1.79 +4.07% +0.070
- 1D High
- 1.79
- 1D Low
- 1.79
- 1D Volume
- 108
48.31 -2.93% -1.46
- 1D High
- 48.31
- 1D Low
- 48.31
- 1D Volume
- 4
9.19 +0.88% +0.080
- 1D High
- 9.19
- 1D Low
- 9.17
- 1D Volume
- 21
21.43 -0.05% -0.010
- 1D High
- 21.43
- 1D Low
- 21.43
- 1D Volume
- 9
2.03 -0.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95
0.77 +4.05% +0.030
- 1D High
- 0.77
- 1D Low
- 0.76
- 1D Volume
- 250
7.67 -1.54% -0.12
- 1D High
- 7.72
- 1D Low
- 7.67
- 1D Volume
- 25
1.35 +8.00% +0.10
- 1D High
- 1.35
- 1D Low
- 1.23
- 1D Volume
- 142
0.48 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 399
38.17 +0.77% +0.29
- 1D High
- 38.17
- 1D Low
- 38.17
- 1D Volume
- 5
0.76 -1.30% -0.010
- 1D High
- 0.82
- 1D Low
- 0.75
- 1D Volume
- 251
47.69 -0.65% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
4.53 +3.90% +0.17
- 1D High
- 4.59
- 1D Low
- 4.48
- 1D Volume
- 42
0.10 +11.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
31.61 -2.74% -0.89
- 1D High
- 31.70
- 1D Low
- 31.61
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIVN | US | 30.17 | -1.24% -0.38 | 30.17 | 30.17 | 7 | 211.2 | Chart |
| MNDO | US | 1.04 | -0.95% -0.010 | 1.04 | 1.04 | 203 | 211.1 | Chart |
| CMBO | US | 105.43 | — +105.43 | — | — | 2 | 210.9 | Chart |
| NRSH | US | 29.99 | -0.99% -0.30 | 29.99 | 29.91 | 7 | 209.9 | Chart |
| DRIO | US | 7.49 | +7.31% +0.51 | 7.49 | 7.16 | 28 | 209.7 | Chart |
| RFAIR | US | 0.16 | — — | 0.16 | 0.16 | 1.3K | 208 | Chart |
| BBP | US | 103.88 | +2.14% +2.18 | 103.88 | 103.88 | 2 | 207.8 | Chart |
| OYSE | US | 10.38 | — — | 10.38 | 10.38 | 20 | 207.6 | Chart |
| EFZ | US | 22.97 | -0.13% -0.030 | 23.01 | 22.97 | 9 | 206.7 | Chart |
| DLPN | US | 1.09 | -1.80% -0.020 | 1.09 | 1.06 | 189 | 206 | Chart |
| SNT | US | 1.56 | -2.50% -0.040 | 1.56 | 1.56 | 131 | 204.4 | Chart |
| ANNAW | US | 0.25 | -19.35% -0.060 | 0.29 | 0.25 | 817 | 204.3 | Chart |
| JACS.R | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 3.4K | 204 | Chart |
| OBAWW | US | 0.29 | +26.09% +0.060 | 0.29 | 0.29 | 700 | 203 | Chart |
| CRTC | US | 40.55 | -0.98% -0.40 | 40.55 | 40.55 | 5 | 202.8 | Chart |
| OIM | US | 10.13 | +0.10% +0.010 | 10.13 | 10.13 | 20 | 202.6 | Chart |
| FBGL | US | 0.39 | +8.33% +0.030 | — | — | 519 | 202.4 | Chart |
| HBANM | US | 20.22 | -0.15% -0.030 | 20.22 | 20.20 | 10 | 202.2 | Chart |
| GIGM | US | 1.32 | — — | 1.32 | 1.32 | 153 | 202 | Chart |
| AIIR | US | 7.47 | +1.36% +0.10 | 7.71 | 6.79 | 27 | 201.7 | Chart |
| TEXN | US | 33.56 | -0.44% -0.15 | 33.56 | 33.56 | 6 | 201.4 | Chart |
| CTO.PA | US | 20.05 | -0.10% -0.020 | 20.15 | 20.05 | 10 | 200.5 | Chart |
| RSF | US | 14.32 | -0.42% -0.060 | 14.49 | 14.32 | 14 | 200.5 | Chart |
| COLAR | US | 0.40 | +8.11% +0.030 | 0.40 | 0.40 | 500 | 200 | Chart |
| DAAQW | US | 0.10 | -28.57% -0.040 | 0.11 | 0.10 | 2K | 200 | Chart |
| MAGC | US | 18.08 | +0.84% +0.15 | 18.08 | 18.08 | 11 | 198.9 | Chart |
| LIAE | US | 198.50 | -2.14% -4.35 | 198.50 | 198.50 | 1 | 198.5 | Chart |
| TIPA | US | 98.90 | +0.03% +0.030 | 98.90 | 98.90 | 2 | 197.8 | Chart |
| HQGO | US | 65.83 | — +65.83 | — | — | 3 | 197.5 | Chart |
| PCSA | US | 1.92 | -0.52% -0.010 | 1.97 | 1.92 | 102 | 195.8 | Chart |
| EGHAR | US | 0.26 | -29.73% -0.11 | 0.26 | 0.26 | 750 | 195 | Chart |
| VSLU | US | 48.46 | -0.33% -0.16 | 48.46 | 48.43 | 4 | 193.8 | Chart |
| MYXXU | US | 10.20 | — +10.20 | 10.20 | 10.20 | 19 | 193.8 | Chart |
| DDEC | US | 48.41 | +0.48% +0.23 | 48.41 | 48.41 | 4 | 193.6 | Chart |
| GROV | US | 1.04 | — — | 1.07 | 1.03 | 186 | 193.4 | Chart |
| HOUR | US | 1.79 | +4.07% +0.070 | 1.79 | 1.79 | 108 | 193.3 | Chart |
| ACSG | US | 48.31 | -2.93% -1.46 | 48.31 | 48.31 | 4 | 193.2 | Chart |
| BSBK | US | 9.19 | +0.88% +0.080 | 9.19 | 9.17 | 21 | 193 | Chart |
| BNDC | US | 21.43 | -0.05% -0.010 | 21.43 | 21.43 | 9 | 192.9 | Chart |
| NTCL | US | 2.03 | -0.49% -0.010 | — | — | 95 | 192.9 | Chart |
| NSPR | US | 0.77 | +4.05% +0.030 | 0.77 | 0.76 | 250 | 192.5 | Chart |
| GLQ | US | 7.67 | -1.54% -0.12 | 7.72 | 7.67 | 25 | 191.8 | Chart |
| MWG | US | 1.35 | +8.00% +0.10 | 1.35 | 1.23 | 142 | 191.7 | Chart |
| AIDX | US | 0.48 | — — | — | — | 399 | 191.5 | Chart |
| SEMI | US | 38.17 | +0.77% +0.29 | 38.17 | 38.17 | 5 | 190.9 | Chart |
| AHG | US | 0.76 | -1.30% -0.010 | 0.82 | 0.75 | 251 | 190.8 | Chart |
| OAIM | US | 47.69 | -0.65% -0.31 | — | — | 4 | 190.8 | Chart |
| OMSE | US | 4.53 | +3.90% +0.17 | 4.59 | 4.48 | 42 | 190.3 | Chart |
| SDSTW | US | 0.10 | +11.11% +0.010 | — | — | 1.9K | 190 | Chart |
| IPAV | US | 31.61 | -2.74% -0.89 | 31.70 | 31.61 | 6 | 189.7 | Chart |
DIVN -1.24% 30.17 7 MNDO -0.95% 1.04 203 CMBO — 105.43 2 NRSH -0.99% 29.99 7 DRIO +7.31% 7.49 28 RFAIR — 0.16 1.3K BBP +2.14% 103.88 2 OYSE — 10.38 20 EFZ -0.13% 22.97 9 DLPN -1.80% 1.09 189 SNT -2.50% 1.56 131 ANNAW -19.35% 0.25 817 JACS.R -25.00% 0.060 3.4K OBAWW +26.09% 0.29 700 CRTC -0.98% 40.55 5 OIM +0.10% 10.13 20 FBGL +8.33% 0.39 519 HBANM -0.15% 20.22 10 GIGM — 1.32 153 AIIR +1.36% 7.47 27 TEXN -0.44% 33.56 6 CTO.PA -0.10% 20.05 10 RSF -0.42% 14.32 14 COLAR +8.11% 0.40 500 DAAQW -28.57% 0.10 2K MAGC +0.84% 18.08 11 LIAE -2.14% 198.50 1 TIPA +0.03% 98.90 2 HQGO — 65.83 3 PCSA -0.52% 1.92 102 EGHAR -29.73% 0.26 750 VSLU -0.33% 48.46 4 MYXXU — 10.20 19 DDEC +0.48% 48.41 4 GROV — 1.04 186 HOUR +4.07% 1.79 108 ACSG -2.93% 48.31 4 BSBK +0.88% 9.19 21 BNDC -0.05% 21.43 9 NTCL -0.49% 2.03 95 NSPR +4.05% 0.77 250 GLQ -1.54% 7.67 25 MWG +8.00% 1.35 142 AIDX — 0.48 399 SEMI +0.77% 38.17 5 AHG -1.30% 0.76 251 OAIM -0.65% 47.69 4 OMSE +3.90% 4.53 42 SDSTW +11.11% 0.10 1.9K IPAV -2.74% 31.61 6