29.35 +1.38% +0.40
- 1D High
- 29.35
- 1D Low
- 29.35
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,001–11,050 of 12,458 stocks
Live · refreshes every 15 seconds
16.72 -0.06% -0.010
- 1D High
- 16.72
- 1D Low
- 16.72
- 1D Volume
- 14
1.30 -2.26% -0.030
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 180
7.51 -16.09% -1.44
- 1D High
- 7.51
- 1D Low
- 7.51
- 1D Volume
- 31
38.72 -0.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
25.61 -1.31% -0.34
- 1D High
- 26.04
- 1D Low
- 25.61
- 1D Volume
- 9
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 23
16.32 +3.88% +0.61
- 1D High
- 16.32
- 1D Low
- 16.32
- 1D Volume
- 14
13.38 -6.04% -0.86
- 1D High
- 13.38
- 1D Low
- 13.35
- 1D Volume
- 17
37.89 -0.29% -0.11
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 6
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.17
- 1D Volume
- 9
56.72 +0.27% +0.15
- 1D High
- 56.72
- 1D Low
- 56.72
- 1D Volume
- 4
25.19 -1.60% -0.41
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 9
22.66 -0.09% -0.020
- 1D High
- 22.70
- 1D Low
- 22.66
- 1D Volume
- 10
75.30 -3.83% -3.00
- 1D High
- 75.30
- 1D Low
- 75.25
- 1D Volume
- 3
16.12 +0.12% +0.020
- 1D High
- 16.12
- 1D Low
- 16.12
- 1D Volume
- 14
45.13 -0.75% -0.34
- 1D High
- 45.13
- 1D Low
- 45.13
- 1D Volume
- 5
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 2.5K
0.51 -3.77% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 440
0.21 — —
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 1.1K
24.88 -1.11% -0.28
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 9
10.17 — +10.17
- 1D High
- 10.18
- 1D Low
- 10.17
- 1D Volume
- 22
24.84 -1.04% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 698
24.69 +0.12% +0.030
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 9
10.10 +0.70% +0.070
- 1D High
- 10.10
- 1D Low
- 10.07
- 1D Volume
- 22
10.98 +12.73% +1.24
- 1D High
- 10.98
- 1D Low
- 10.35
- 1D Volume
- 20
43.84 -0.27% -0.12
- 1D High
- 43.84
- 1D Low
- 43.84
- 1D Volume
- 5
21.92 +1.81% +0.39
- 1D High
- 21.92
- 1D Low
- 21.92
- 1D Volume
- 10
43.67 +0.05% +0.020
- 1D High
- 43.67
- 1D Low
- 43.67
- 1D Volume
- 5
1.16 +3.57% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188
24.22 +0.17% +0.040
- 1D High
- 24.23
- 1D Low
- 24.20
- 1D Volume
- 9
21.74 -13.01% -3.25
- 1D High
- 21.87
- 1D Low
- 21.45
- 1D Volume
- 10
1.03 -1.90% -0.020
- 1D High
- 1.06
- 1D Low
- 1.03
- 1D Volume
- 211
43.39 +2.43% +1.03
- 1D High
- 43.39
- 1D Low
- 43.39
- 1D Volume
- 5
43.26 — —
- 1D High
- 43.26
- 1D Low
- 43.26
- 1D Volume
- 5
1.50 +2.74% +0.040
- 1D High
- 1.50
- 1D Low
- 1.44
- 1D Volume
- 144
0.24 +4.35% +0.010
- 1D High
- 0.38
- 1D Low
- 0.24
- 1D Volume
- 900
13.50 -0.74% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
23.90 — +23.90
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 9
10.74 — —
- 1D High
- 10.74
- 1D Low
- 10.74
- 1D Volume
- 20
10.19 +0.59% +0.060
- 1D High
- 10.19
- 1D Low
- 10.13
- 1D Volume
- 21
35.58 -1.66% -0.60
- 1D High
- 35.58
- 1D Low
- 35.58
- 1D Volume
- 6
0.90 +2.27% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237
1.00 +5.26% +0.050
- 1D High
- 1.00
- 1D Low
- 0.96
- 1D Volume
- 213
6.23 -0.80% -0.050
- 1D High
- 6.29
- 1D Low
- 6.22
- 1D Volume
- 34
30.24 -0.07% -0.020
- 1D High
- 30.31
- 1D Low
- 30.24
- 1D Volume
- 7
1.42 +1.43% +0.020
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 149
10.07 -0.30% -0.030
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 21
35.23 +1.26% +0.44
- 1D High
- 35.23
- 1D Low
- 35.23
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CUT | US | 29.35 | +1.38% +0.40 | 29.35 | 29.35 | 8 | 234.8 | Chart |
| HYNE | US | 16.72 | -0.06% -0.010 | 16.72 | 16.72 | 14 | 234.1 | Chart |
| YAAS | US | 1.30 | -2.26% -0.030 | 1.33 | 1.30 | 180 | 234 | Chart |
| NVA.WS | US | 7.51 | -16.09% -1.44 | 7.51 | 7.51 | 31 | 232.8 | Chart |
| IJAN | US | 38.72 | -0.26% -0.10 | — | — | 6 | 232.3 | Chart |
| JELM | US | 25.61 | -1.31% -0.34 | 26.04 | 25.61 | 9 | 230.5 | Chart |
| LTGR | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 23 | 229.8 | Chart |
| CRDD | US | 16.32 | +3.88% +0.61 | 16.32 | 16.32 | 14 | 228.5 | Chart |
| QUA | US | 13.38 | -6.04% -0.86 | 13.38 | 13.35 | 17 | 227.5 | Chart |
| KOCT | US | 37.89 | -0.29% -0.11 | 37.89 | 37.89 | 6 | 227.3 | Chart |
| XIWC | US | 25.21 | -0.36% -0.090 | 25.21 | 25.17 | 9 | 226.9 | Chart |
| RNEM | US | 56.72 | +0.27% +0.15 | 56.72 | 56.72 | 4 | 226.9 | Chart |
| GBHI | US | 25.19 | -1.60% -0.41 | 25.19 | 25.19 | 9 | 226.7 | Chart |
| YXI | US | 22.66 | -0.09% -0.020 | 22.70 | 22.66 | 10 | 226.6 | Chart |
| SUPP | US | 75.30 | -3.83% -3.00 | 75.30 | 75.25 | 3 | 225.9 | Chart |
| BIPI | US | 16.12 | +0.12% +0.020 | 16.12 | 16.12 | 14 | 225.7 | Chart |
| DDIV | US | 45.13 | -0.75% -0.34 | 45.13 | 45.13 | 5 | 225.7 | Chart |
| CHECW | US | 0.090 | — — | 0.090 | 0.090 | 2.5K | 225 | Chart |
| SCKT | US | 0.51 | -3.77% -0.020 | — | — | 440 | 224.4 | Chart |
| XSLLW | US | 0.21 | — — | 0.21 | 0.21 | 1.1K | 224.3 | Chart |
| WTMY | US | 24.88 | -1.11% -0.28 | 24.88 | 24.88 | 9 | 223.9 | Chart |
| OHACU | US | 10.17 | — +10.17 | 10.18 | 10.17 | 22 | 223.7 | Chart |
| DIVL | US | 24.84 | -1.04% -0.26 | — | — | 9 | 223.6 | Chart |
| RNGTW | US | 0.32 | — — | 0.32 | 0.32 | 698 | 223.4 | Chart |
| VNAM | US | 24.69 | +0.12% +0.030 | 24.69 | 24.69 | 9 | 222.2 | Chart |
| ITHA | US | 10.10 | +0.70% +0.070 | 10.10 | 10.07 | 22 | 222.2 | Chart |
| TSOL | US | 10.98 | +12.73% +1.24 | 10.98 | 10.35 | 20 | 219.6 | Chart |
| BBCB | US | 43.84 | -0.27% -0.12 | 43.84 | 43.84 | 5 | 219.2 | Chart |
| FITB.PA | US | 21.92 | +1.81% +0.39 | 21.92 | 21.92 | 10 | 219.2 | Chart |
| XDEC | US | 43.67 | +0.05% +0.020 | 43.67 | 43.67 | 5 | 218.4 | Chart |
| MDIA | US | 1.16 | +3.57% +0.040 | — | — | 188 | 218.1 | Chart |
| CBON | US | 24.22 | +0.17% +0.040 | 24.23 | 24.20 | 9 | 218 | Chart |
| DGICB | US | 21.74 | -13.01% -3.25 | 21.87 | 21.45 | 10 | 217.4 | Chart |
| BDMD | US | 1.03 | -1.90% -0.020 | 1.06 | 1.03 | 211 | 217.3 | Chart |
| MVPL | US | 43.39 | +2.43% +1.03 | 43.39 | 43.39 | 5 | 217 | Chart |
| BUFC | US | 43.26 | — — | 43.26 | 43.26 | 5 | 216.3 | Chart |
| BRAG | US | 1.50 | +2.74% +0.040 | 1.50 | 1.44 | 144 | 216 | Chart |
| NBRGR | US | 0.24 | +4.35% +0.010 | 0.38 | 0.24 | 900 | 216 | Chart |
| RFM | US | 13.50 | -0.74% -0.10 | — | — | 16 | 216 | Chart |
| XHOA | US | 23.90 | — +23.90 | 23.90 | 23.90 | 9 | 215.1 | Chart |
| MTAL.U | US | 10.74 | — — | 10.74 | 10.74 | 20 | 214.8 | Chart |
| OPP.PC | US | 10.19 | +0.59% +0.060 | 10.19 | 10.13 | 21 | 214 | Chart |
| WBIF | US | 35.58 | -1.66% -0.60 | 35.58 | 35.58 | 6 | 213.5 | Chart |
| DOGZ | US | 0.90 | +2.27% +0.020 | — | — | 237 | 213.3 | Chart |
| KMRK | US | 1.00 | +5.26% +0.050 | 1.00 | 0.96 | 213 | 213 | Chart |
| VIRC | US | 6.23 | -0.80% -0.050 | 6.29 | 6.22 | 34 | 211.8 | Chart |
| ASLV | US | 30.24 | -0.07% -0.020 | 30.31 | 30.24 | 7 | 211.7 | Chart |
| MKZR | US | 1.42 | +1.43% +0.020 | 1.45 | 1.39 | 149 | 211.6 | Chart |
| VHCP | US | 10.07 | -0.30% -0.030 | 10.07 | 10.07 | 21 | 211.5 | Chart |
| FMAG | US | 35.23 | +1.26% +0.44 | 35.23 | 35.23 | 6 | 211.4 | Chart |
CUT +1.38% 29.35 8 HYNE -0.06% 16.72 14 YAAS -2.26% 1.30 180 NVA.WS -16.09% 7.51 31 IJAN -0.26% 38.72 6 JELM -1.31% 25.61 9 LTGR +0.40% 9.99 23 CRDD +3.88% 16.32 14 QUA -6.04% 13.38 17 KOCT -0.29% 37.89 6 XIWC -0.36% 25.21 9 RNEM +0.27% 56.72 4 GBHI -1.60% 25.19 9 YXI -0.09% 22.66 10 SUPP -3.83% 75.30 3 BIPI +0.12% 16.12 14 DDIV -0.75% 45.13 5 CHECW — 0.090 2.5K SCKT -3.77% 0.51 440 XSLLW — 0.21 1.1K WTMY -1.11% 24.88 9 OHACU — 10.17 22 DIVL -1.04% 24.84 9 RNGTW — 0.32 698 VNAM +0.12% 24.69 9 ITHA +0.70% 10.10 22 TSOL +12.73% 10.98 20 BBCB -0.27% 43.84 5 FITB.PA +1.81% 21.92 10 XDEC +0.05% 43.67 5 MDIA +3.57% 1.16 188 CBON +0.17% 24.22 9 DGICB -13.01% 21.74 10 BDMD -1.90% 1.03 211 MVPL +2.43% 43.39 5 BUFC — 43.26 5 BRAG +2.74% 1.50 144 NBRGR +4.35% 0.24 900 RFM -0.74% 13.50 16 XHOA — 23.90 9 MTAL.U — 10.74 20 OPP.PC +0.59% 10.19 21 WBIF -1.66% 35.58 6 DOGZ +2.27% 0.90 237 KMRK +5.26% 1.00 213 VIRC -0.80% 6.23 34 ASLV -0.07% 30.24 7 MKZR +1.43% 1.42 149 VHCP -0.30% 10.07 21 FMAG +1.26% 35.23 6