29.10 +0.69% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,901–10,950 of 12,458 stocks
Live · refreshes every 15 seconds
29.08 +0.35% +0.10
- 1D High
- 29.08
- 1D Low
- 29.08
- 1D Volume
- 10
18.11 -1.52% -0.28
- 1D High
- 18.11
- 1D Low
- 18.11
- 1D Volume
- 16
26.33 -0.68% -0.18
- 1D High
- 26.33
- 1D Low
- 26.33
- 1D Volume
- 11
0.99 -3.88% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292
10.30 — —
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 28
0.51 +2.00% +0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 564
28.74 +0.95% +0.27
- 1D High
- 28.74
- 1D Low
- 28.74
- 1D Volume
- 10
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
28.45 +1.97% +0.55
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 10
23.70 +0.64% +0.15
- 1D High
- 23.70
- 1D Low
- 23.70
- 1D Volume
- 12
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 497
35.37 +0.40% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
8.32 +5.32% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
28.24 +6.93% +1.83
- 1D High
- 28.24
- 1D Low
- 28.24
- 1D Volume
- 10
141.01 -1.84% -2.65
- 1D High
- 141.01
- 1D Low
- 141.01
- 1D Volume
- 2
28.14 -0.81% -0.23
- 1D High
- 28.14
- 1D Low
- 28.14
- 1D Volume
- 10
28.00 -6.57% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
19.98 -1.14% -0.23
- 1D High
- 19.98
- 1D Low
- 19.98
- 1D Volume
- 14
46.60 -3.82% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
34.80 -0.14% -0.050
- 1D High
- 34.83
- 1D Low
- 34.80
- 1D Volume
- 8
10.70 +1.90% +0.20
- 1D High
- 10.77
- 1D Low
- 10.70
- 1D Volume
- 26
55.43 -3.04% -1.74
- 1D High
- 55.43
- 1D Low
- 55.43
- 1D Volume
- 5
1.01 +6.32% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273
0.52 +26.83% +0.11
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 528
39.17 +2.59% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
4.80 +4.35% +0.20
- 1D High
- 5.30
- 1D Low
- 4.80
- 1D Volume
- 57
90.87 +0.39% +0.35
- 1D High
- 90.87
- 1D Low
- 90.87
- 1D Volume
- 3
19.41 -0.05% -0.010
- 1D High
- 19.43
- 1D Low
- 19.41
- 1D Volume
- 14
27.11 -0.84% -0.23
- 1D High
- 27.11
- 1D Low
- 27.11
- 1D Volume
- 10
27.08 +2.19% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
29.97 +6.81% +1.91
- 1D High
- 29.97
- 1D Low
- 29.25
- 1D Volume
- 9
29.82 -0.17% -0.050
- 1D High
- 29.82
- 1D Low
- 29.82
- 1D Volume
- 9
44.50 -2.75% -1.26
- 1D High
- 44.50
- 1D Low
- 44.50
- 1D Volume
- 6
38.12 +0.29% +0.11
- 1D High
- 38.12
- 1D Low
- 38.12
- 1D Volume
- 7
0.96 +10.34% +0.090
- 1D High
- 0.96
- 1D Low
- 0.80
- 1D Volume
- 277
2.31 +1.76% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
26.45 -1.86% -0.50
- 1D High
- 26.45
- 1D Low
- 26.45
- 1D Volume
- 10
1.36 -2.86% -0.040
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 194
23.87 +0.38% +0.090
- 1D High
- 23.87
- 1D Low
- 23.87
- 1D Volume
- 11
23.84 +0.42% +0.10
- 1D High
- 23.93
- 1D Low
- 23.84
- 1D Volume
- 11
10.07 — +10.07
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 26
87.10 -0.74% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
32.58 -0.49% -0.16
- 1D High
- 32.58
- 1D Low
- 32.58
- 1D Volume
- 8
32.55 -1.00% -0.33
- 1D High
- 32.55
- 1D Low
- 32.55
- 1D Volume
- 8
0.20 +11.11% +0.020
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 1.3K
15.29 +0.13% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
1.37 -4.86% -0.070
- 1D High
- 1.41
- 1D Low
- 1.37
- 1D Volume
- 189
0.85 -5.56% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 304
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QEW | US | 29.10 | +0.69% +0.20 | — | — | 10 | 291 | Chart |
| QGRD | US | 29.08 | +0.35% +0.10 | 29.08 | 29.08 | 10 | 290.8 | Chart |
| TPRY | US | 18.11 | -1.52% -0.28 | 18.11 | 18.11 | 16 | 289.8 | Chart |
| EASY | US | 26.33 | -0.68% -0.18 | 26.33 | 26.33 | 11 | 289.6 | Chart |
| YRD | US | 0.99 | -3.88% -0.040 | — | — | 292 | 289.1 | Chart |
| ARCLU | US | 10.30 | — — | 10.30 | 10.30 | 28 | 288.4 | Chart |
| MBIO | US | 0.51 | +2.00% +0.010 | 0.51 | 0.49 | 564 | 287.6 | Chart |
| GK | US | 28.74 | +0.95% +0.27 | 28.74 | 28.74 | 10 | 287.4 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | 286.4 | Chart |
| BEEX | US | 28.45 | +1.97% +0.55 | 28.45 | 28.45 | 10 | 284.5 | Chart |
| ARMY | US | 23.70 | +0.64% +0.15 | 23.70 | 23.70 | 12 | 284.4 | Chart |
| KDKRW | US | 0.57 | — — | 0.57 | 0.57 | 497 | 283.3 | Chart |
| EFRA | US | 35.37 | +0.40% +0.14 | — | — | 8 | 283 | Chart |
| EHY | US | 8.32 | +5.32% +0.42 | — | — | 34 | 282.9 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | 282.5 | Chart |
| XCOM | US | 28.24 | +6.93% +1.83 | 28.24 | 28.24 | 10 | 282.4 | Chart |
| JPUS | US | 141.01 | -1.84% -2.65 | 141.01 | 141.01 | 2 | 282 | Chart |
| DYLG | US | 28.14 | -0.81% -0.23 | 28.14 | 28.14 | 10 | 281.4 | Chart |
| TAWN | US | 28.00 | -6.57% -1.97 | — | — | 10 | 280 | Chart |
| BDCX | US | 19.98 | -1.14% -0.23 | 19.98 | 19.98 | 14 | 279.7 | Chart |
| ALB.PA | US | 46.60 | -3.82% -1.85 | — | — | 6 | 279.6 | Chart |
| WISE | US | 34.80 | -0.14% -0.050 | 34.83 | 34.80 | 8 | 278.4 | Chart |
| JBLG | US | 10.70 | +1.90% +0.20 | 10.77 | 10.70 | 26 | 278.2 | Chart |
| ONLN | US | 55.43 | -3.04% -1.74 | 55.43 | 55.43 | 5 | 277.2 | Chart |
| EDTK | US | 1.01 | +6.32% +0.060 | — | — | 273 | 275.7 | Chart |
| ONCHW | US | 0.52 | +26.83% +0.11 | 0.52 | 0.50 | 528 | 274.6 | Chart |
| EQQQ | US | 39.17 | +2.59% +0.99 | — | — | 7 | 274.2 | Chart |
| ATGL | US | 4.80 | +4.35% +0.20 | 5.30 | 4.80 | 57 | 273.6 | Chart |
| EPU | US | 90.87 | +0.39% +0.35 | 90.87 | 90.87 | 3 | 272.6 | Chart |
| RSBT | US | 19.41 | -0.05% -0.010 | 19.43 | 19.41 | 14 | 271.7 | Chart |
| YJUN | US | 27.11 | -0.84% -0.23 | 27.11 | 27.11 | 10 | 271.1 | Chart |
| WNDR | US | 27.08 | +2.19% +0.58 | — | — | 10 | 270.8 | Chart |
| HVT.A | US | 29.97 | +6.81% +1.91 | 29.97 | 29.25 | 9 | 269.7 | Chart |
| BUFG | US | 29.82 | -0.17% -0.050 | 29.82 | 29.82 | 9 | 268.4 | Chart |
| SOCL | US | 44.50 | -2.75% -1.26 | 44.50 | 44.50 | 6 | 267 | Chart |
| QMAR | US | 38.12 | +0.29% +0.11 | 38.12 | 38.12 | 7 | 266.8 | Chart |
| GDTC | US | 0.96 | +10.34% +0.090 | 0.96 | 0.80 | 277 | 265.9 | Chart |
| SORA | US | 2.31 | +1.76% +0.040 | — | — | 115 | 265.7 | Chart |
| LBAY | US | 26.45 | -1.86% -0.50 | 26.45 | 26.45 | 10 | 264.5 | Chart |
| BRIA | US | 1.36 | -2.86% -0.040 | 1.39 | 1.34 | 194 | 263.8 | Chart |
| UNB | US | 23.87 | +0.38% +0.090 | 23.87 | 23.87 | 11 | 262.6 | Chart |
| RYLG | US | 23.84 | +0.42% +0.10 | 23.93 | 23.84 | 11 | 262.2 | Chart |
| GSRVU | US | 10.07 | — +10.07 | 10.07 | 10.07 | 26 | 261.8 | Chart |
| BBSC | US | 87.10 | -0.74% -0.65 | — | — | 3 | 261.3 | Chart |
| GROZ | US | 32.58 | -0.49% -0.16 | 32.58 | 32.58 | 8 | 260.6 | Chart |
| TEC | US | 32.55 | -1.00% -0.33 | 32.55 | 32.55 | 8 | 260.4 | Chart |
| AESPR | US | 0.20 | +11.11% +0.020 | 0.20 | 0.19 | 1.3K | 260 | Chart |
| OZKAP | US | 15.29 | +0.13% +0.020 | — | — | 17 | 259.9 | Chart |
| BRLT | US | 1.37 | -4.86% -0.070 | 1.41 | 1.37 | 189 | 258.9 | Chart |
| JYD | US | 0.85 | -5.56% -0.050 | — | — | 304 | 258.4 | Chart |
QEW +0.69% 29.10 10 QGRD +0.35% 29.08 10 TPRY -1.52% 18.11 16 EASY -0.68% 26.33 11 YRD -3.88% 0.99 292 ARCLU — 10.30 28 MBIO +2.00% 0.51 564 GK +0.95% 28.74 10 DDTJ -0.44% 20.46 14 BEEX +1.97% 28.45 10 ARMY +0.64% 23.70 12 KDKRW — 0.57 497 EFRA +0.40% 35.37 8 EHY +5.32% 8.32 34 TIPD -0.02% 94.15 3 XCOM +6.93% 28.24 10 JPUS -1.84% 141.01 2 DYLG -0.81% 28.14 10 TAWN -6.57% 28.00 10 BDCX -1.14% 19.98 14 ALB.PA -3.82% 46.60 6 WISE -0.14% 34.80 8 JBLG +1.90% 10.70 26 ONLN -3.04% 55.43 5 EDTK +6.32% 1.01 273 ONCHW +26.83% 0.52 528 EQQQ +2.59% 39.17 7 ATGL +4.35% 4.80 57 EPU +0.39% 90.87 3 RSBT -0.05% 19.41 14 YJUN -0.84% 27.11 10 WNDR +2.19% 27.08 10 HVT.A +6.81% 29.97 9 BUFG -0.17% 29.82 9 SOCL -2.75% 44.50 6 QMAR +0.29% 38.12 7 GDTC +10.34% 0.96 277 SORA +1.76% 2.31 115 LBAY -1.86% 26.45 10 BRIA -2.86% 1.36 194 UNB +0.38% 23.87 11 RYLG +0.42% 23.84 11 GSRVU — 10.07 26 BBSC -0.74% 87.10 3 GROZ -0.49% 32.58 8 TEC -1.00% 32.55 8 AESPR +11.11% 0.20 1.3K OZKAP +0.13% 15.29 17 BRLT -4.86% 1.37 189 JYD -5.56% 0.85 304