0.36 +20.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,801–10,850 of 12,458 stocks
Live · refreshes every 15 seconds
0.090 +12.50% +0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 4K
2.48 +0.40% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145
29.74 -0.34% -0.10
- 1D High
- 29.74
- 1D Low
- 29.74
- 1D Volume
- 12
50.98 -0.64% -0.33
- 1D High
- 50.98
- 1D Low
- 50.98
- 1D Volume
- 7
35.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
23.51 -1.63% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
50.17 +1.35% +0.67
- 1D High
- 50.43
- 1D Low
- 50.03
- 1D Volume
- 7
2.62 -1.87% -0.050
- 1D High
- 2.70
- 1D Low
- 2.60
- 1D Volume
- 134
23.35 +4.90% +1.09
- 1D High
- 23.35
- 1D Low
- 23.35
- 1D Volume
- 15
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
0.25 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
24.99 -2.99% -0.77
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 14
34.93 -2.02% -0.72
- 1D High
- 34.93
- 1D Low
- 34.93
- 1D Volume
- 10
11.60 — —
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 30
31.58 +0.45% +0.14
- 1D High
- 31.58
- 1D Low
- 31.56
- 1D Volume
- 11
86.67 -0.89% -0.78
- 1D High
- 86.87
- 1D Low
- 86.67
- 1D Volume
- 4
34.66 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
172.94 +0.05% +0.090
- 1D High
- 172.94
- 1D Low
- 172.94
- 1D Volume
- 2
86.42 -0.17% -0.15
- 1D High
- 86.42
- 1D Low
- 86.42
- 1D Volume
- 4
31.28 -1.39% -0.44
- 1D High
- 31.28
- 1D Low
- 31.28
- 1D Volume
- 11
26.45 +1.54% +0.40
- 1D High
- 27.30
- 1D Low
- 25.75
- 1D Volume
- 13
0.080 +33.33% +0.020
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.3K
31.11 — —
- 1D High
- 31.12
- 1D Low
- 31.11
- 1D Volume
- 11
68.36 +1.62% +1.09
- 1D High
- 68.36
- 1D Low
- 68.36
- 1D Volume
- 5
68.24 -2.51% -1.76
- 1D High
- 68.24
- 1D Low
- 68.24
- 1D Volume
- 5
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 8.5K
2.65 -1.49% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
6.75 +3.21% +0.21
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 50
3.03 +1.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2.8K
24.00 +5.73% +1.30
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 14
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.10
- 1D Volume
- 33
23.86 -0.08% -0.020
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 14
4.83 +23.53% +0.92
- 1D High
- 4.83
- 1D Low
- 4.29
- 1D Volume
- 69
2.12 -5.36% -0.12
- 1D High
- 2.40
- 1D Low
- 2.12
- 1D Volume
- 157
27.68 -5.95% -1.75
- 1D High
- 27.73
- 1D Low
- 27.68
- 1D Volume
- 12
47.17 +0.79% +0.37
- 1D High
- 47.26
- 1D Low
- 47.05
- 1D Volume
- 7
0.30 -18.92% -0.070
- 1D High
- 0.31
- 1D Low
- 0.30
- 1D Volume
- 1.1K
0.55 -8.33% -0.050
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 600
1.97 — —
- 1D High
- 2.05
- 1D Low
- 1.92
- 1D Volume
- 167
10.92 — +10.92
- 1D High
- 10.92
- 1D Low
- 10.92
- 1D Volume
- 30
29.74 -0.20% -0.060
- 1D High
- 29.74
- 1D Low
- 29.74
- 1D Volume
- 11
163.56 -0.57% -0.94
- 1D High
- 163.56
- 1D Low
- 163.56
- 1D Volume
- 2
21.75 -1.72% -0.38
- 1D High
- 21.75
- 1D Low
- 21.75
- 1D Volume
- 15
1.34 — —
- 1D High
- 1.41
- 1D Low
- 1.25
- 1D Volume
- 243
1.21 +2.54% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268
24.92 +8.35% +1.92
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 13
26.93 -0.07% -0.020
- 1D High
- 26.93
- 1D Low
- 26.93
- 1D Volume
- 12
64.50 +1.82% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GCTS.WS | US | 0.36 | +20.00% +0.060 | — | — | 1K | 360 | Chart |
| LAFAR | US | 0.090 | +12.50% +0.010 | 0.090 | 0.090 | 4K | 360 | Chart |
| HKIT | US | 2.48 | +0.40% +0.010 | — | — | 145 | 359.6 | Chart |
| AAPR | US | 29.74 | -0.34% -0.10 | 29.74 | 29.74 | 12 | 356.9 | Chart |
| HERD | US | 50.98 | -0.64% -0.33 | 50.98 | 50.98 | 7 | 356.9 | Chart |
| ECON | US | 35.47 | — — | — | — | 10 | 354.7 | Chart |
| TOT | US | 23.51 | -1.63% -0.39 | — | — | 15 | 352.7 | Chart |
| STXE | US | 50.17 | +1.35% +0.67 | 50.43 | 50.03 | 7 | 351.2 | Chart |
| MDBH | US | 2.62 | -1.87% -0.050 | 2.70 | 2.60 | 134 | 351.1 | Chart |
| APHU | US | 23.35 | +4.90% +1.09 | 23.35 | 23.35 | 15 | 350.3 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | 350 | Chart |
| TVACW | US | 0.25 | — — | — | — | 1.4K | 350 | Chart |
| KEMQ | US | 24.99 | -2.99% -0.77 | 24.99 | 24.99 | 14 | 349.9 | Chart |
| PBEU | US | 34.93 | -2.02% -0.72 | 34.93 | 34.93 | 10 | 349.3 | Chart |
| QETA | US | 11.60 | — — | 11.60 | 11.60 | 30 | 348 | Chart |
| SFTY | US | 31.58 | +0.45% +0.14 | 31.58 | 31.56 | 11 | 347.4 | Chart |
| GXC | US | 86.67 | -0.89% -0.78 | 86.87 | 86.67 | 4 | 346.7 | Chart |
| WSML | US | 34.66 | -0.29% -0.10 | — | — | 10 | 346.6 | Chart |
| VFQY | US | 172.94 | +0.05% +0.090 | 172.94 | 172.94 | 2 | 345.9 | Chart |
| USCL | US | 86.42 | -0.17% -0.15 | 86.42 | 86.42 | 4 | 345.7 | Chart |
| FLCE | US | 31.28 | -1.39% -0.44 | 31.28 | 31.28 | 11 | 344.1 | Chart |
| SIM | US | 26.45 | +1.54% +0.40 | 27.30 | 25.75 | 13 | 343.8 | Chart |
| FLDDW | US | 0.080 | +33.33% +0.020 | 0.080 | 0.080 | 4.3K | 342.6 | Chart |
| EMKT | US | 31.11 | — — | 31.12 | 31.11 | 11 | 342.2 | Chart |
| AVEE | US | 68.36 | +1.62% +1.09 | 68.36 | 68.36 | 5 | 341.8 | Chart |
| PABD | US | 68.24 | -2.51% -1.76 | 68.24 | 68.24 | 5 | 341.2 | Chart |
| NMCO.R.W | US | 0.040 | +100.00% +0.020 | 0.040 | 0.030 | 8.5K | 339.8 | Chart |
| EZRA | US | 2.65 | -1.49% -0.040 | — | — | 128 | 339.2 | Chart |
| ENTL | US | 6.75 | +3.21% +0.21 | 6.75 | 6.75 | 50 | 337.5 | Chart |
| WBX | US | 3.03 | +1.00% +0.030 | — | — | 111 | 336.3 | Chart |
| FLYX.WS | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 2.8K | 336 | Chart |
| PHOX | US | 24.00 | +5.73% +1.30 | 24.00 | 24.00 | 14 | 336 | Chart |
| IACQU | US | 10.13 | +0.20% +0.020 | 10.13 | 10.10 | 33 | 334.3 | Chart |
| LOCT | US | 23.86 | -0.08% -0.020 | 23.86 | 23.86 | 14 | 334 | Chart |
| MOLN | US | 4.83 | +23.53% +0.92 | 4.83 | 4.29 | 69 | 333.3 | Chart |
| CTW | US | 2.12 | -5.36% -0.12 | 2.40 | 2.12 | 157 | 332.8 | Chart |
| CNBS | US | 27.68 | -5.95% -1.75 | 27.73 | 27.68 | 12 | 332.2 | Chart |
| RNTY | US | 47.17 | +0.79% +0.37 | 47.26 | 47.05 | 7 | 330.2 | Chart |
| BLZRW | US | 0.30 | -18.92% -0.070 | 0.31 | 0.30 | 1.1K | 330 | Chart |
| UAC.WS | US | 0.55 | -8.33% -0.050 | 0.55 | 0.55 | 600 | 330 | Chart |
| UK | US | 1.97 | — — | 2.05 | 1.92 | 167 | 329 | Chart |
| YHNAU | US | 10.92 | — +10.92 | 10.92 | 10.92 | 30 | 327.6 | Chart |
| FEBU | US | 29.74 | -0.20% -0.060 | 29.74 | 29.74 | 11 | 327.1 | Chart |
| PSCI | US | 163.56 | -0.57% -0.94 | 163.56 | 163.56 | 2 | 327.1 | Chart |
| FRNW | US | 21.75 | -1.72% -0.38 | 21.75 | 21.75 | 15 | 326.3 | Chart |
| BRLS | US | 1.34 | — — | 1.41 | 1.25 | 243 | 325.6 | Chart |
| DRMA | US | 1.21 | +2.54% +0.030 | — | — | 268 | 324.3 | Chart |
| KIQQ | US | 24.92 | +8.35% +1.92 | 24.92 | 24.92 | 13 | 324 | Chart |
| FSEV | US | 26.93 | -0.07% -0.020 | 26.93 | 26.93 | 12 | 323.2 | Chart |
| GVUS | US | 64.50 | +1.82% +1.15 | — | — | 5 | 322.5 | Chart |
GCTS.WS +20.00% 0.36 1K LAFAR +12.50% 0.090 4K HKIT +0.40% 2.48 145 AAPR -0.34% 29.74 12 HERD -0.64% 50.98 7 ECON — 35.47 10 TOT -1.63% 23.51 15 STXE +1.35% 50.17 7 MDBH -1.87% 2.62 134 APHU +4.90% 23.35 15 SCPQW -10.26% 0.35 1K TVACW — 0.25 1.4K KEMQ -2.99% 24.99 14 PBEU -2.02% 34.93 10 QETA — 11.60 30 SFTY +0.45% 31.58 11 GXC -0.89% 86.67 4 WSML -0.29% 34.66 10 VFQY +0.05% 172.94 2 USCL -0.17% 86.42 4 FLCE -1.39% 31.28 11 SIM +1.54% 26.45 13 FLDDW +33.33% 0.080 4.3K EMKT — 31.11 11 AVEE +1.62% 68.36 5 PABD -2.51% 68.24 5 NMCO.R.W +100.00% 0.040 8.5K EZRA -1.49% 2.65 128 ENTL +3.21% 6.75 50 WBX +1.00% 3.03 111 FLYX.WS -20.00% 0.12 2.8K PHOX +5.73% 24.00 14 IACQU +0.20% 10.13 33 LOCT -0.08% 23.86 14 MOLN +23.53% 4.83 69 CTW -5.36% 2.12 157 CNBS -5.95% 27.68 12 RNTY +0.79% 47.17 7 BLZRW -18.92% 0.30 1.1K UAC.WS -8.33% 0.55 600 UK — 1.97 167 YHNAU — 10.92 30 FEBU -0.20% 29.74 11 PSCI -0.57% 163.56 2 FRNW -1.72% 21.75 15 BRLS — 1.34 243 DRMA +2.54% 1.21 268 KIQQ +8.35% 24.92 13 FSEV -0.07% 26.93 12 GVUS +1.82% 64.50 5