26.60 +0.95% +0.25
- 1D High
- 26.60
- 1D Low
- 26.60
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,751–10,800 of 12,458 stocks
Live · refreshes every 15 seconds
20.99 +2.69% +0.55
- 1D High
- 21.00
- 1D Low
- 20.75
- 1D Volume
- 19
1.95 +10.80% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
1.59 -0.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
1.40 +8.53% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282
3.34 +7.05% +0.22
- 1D High
- 3.34
- 1D Low
- 3.27
- 1D Volume
- 118
78.78 -1.51% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.28 -3.45% -0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.4K
39.15 +2.78% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
26.10 +0.04% +0.010
- 1D High
- 26.10
- 1D Low
- 26.10
- 1D Volume
- 15
39.08 — +39.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
1.40 +0.72% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 279
39.02 -0.05% -0.020
- 1D High
- 39.02
- 1D Low
- 39.02
- 1D Volume
- 10
27.87 +0.11% +0.030
- 1D High
- 27.87
- 1D Low
- 27.84
- 1D Volume
- 14
27.87 -0.43% -0.12
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 14
78.03 -0.32% -0.25
- 1D High
- 78.03
- 1D Low
- 78.03
- 1D Volume
- 5
65.00 -0.32% -0.21
- 1D High
- 65.11
- 1D Low
- 65.00
- 1D Volume
- 6
65.00 -0.20% -0.13
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 6
13.91 -0.71% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
32.35 -0.61% -0.20
- 1D High
- 32.52
- 1D Low
- 32.35
- 1D Volume
- 12
388.00 +7.35% +26.58
- 1D High
- 388.00
- 1D Low
- 388.00
- 1D Volume
- 1
0.70 +4.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 554
24.21 -2.38% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
38.67 +0.10% +0.040
- 1D High
- 38.83
- 1D Low
- 38.60
- 1D Volume
- 10
21.44 -5.55% -1.26
- 1D High
- 21.44
- 1D Low
- 21.44
- 1D Volume
- 18
77.00 -0.95% -0.74
- 1D High
- 77.00
- 1D Low
- 77.00
- 1D Volume
- 5
38.50 -9.41% -4.00
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 10
34.52 -0.03% -0.010
- 1D High
- 34.52
- 1D Low
- 34.43
- 1D Volume
- 11
3.61 +0.56% +0.020
- 1D High
- 3.65
- 1D Low
- 3.25
- 1D Volume
- 105
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 4.2K
34.30 — —
- 1D High
- 34.30
- 1D Low
- 34.30
- 1D Volume
- 11
0.82 -27.43% -0.31
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 456
92.92 +0.46% +0.43
- 1D High
- 92.92
- 1D Low
- 92.92
- 1D Volume
- 4
28.55 +0.04% +0.010
- 1D High
- 28.58
- 1D Low
- 28.55
- 1D Volume
- 13
61.68 +0.13% +0.080
- 1D High
- 61.68
- 1D Low
- 61.68
- 1D Volume
- 6
10.00 — +10.00
- 1D High
- 10.01
- 1D Low
- 10.00
- 1D Volume
- 37
18.49 +6.26% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.31 -1.50% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281
1.05 -1.87% -0.020
- 1D High
- 1.06
- 1D Low
- 1.03
- 1D Volume
- 350
0.88 -2.22% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417
20.30 -0.05% -0.010
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 18
6.75 -20.21% -1.71
- 1D High
- 10.66
- 1D Low
- 6.75
- 1D Volume
- 54
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 2.8K
24.25 -0.12% -0.030
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 15
15.11 -0.92% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
24.15 +0.21% +0.050
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 15
60.37 +0.10% +0.060
- 1D High
- 60.38
- 1D Low
- 60.37
- 1D Volume
- 6
45.24 +0.20% +0.090
- 1D High
- 45.24
- 1D Low
- 45.24
- 1D Volume
- 8
24.06 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
24.03 +3.35% +0.78
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CMAG | US | 26.60 | +0.95% +0.25 | 26.60 | 26.60 | 15 | 399 | Chart |
| DRMP | US | 20.99 | +2.69% +0.55 | 21.00 | 20.75 | 19 | 398.8 | Chart |
| WATR | US | 1.95 | +10.80% +0.19 | — | — | 204 | 397.8 | Chart |
| AURE | US | 1.59 | -0.63% -0.010 | — | — | 250 | 397.5 | Chart |
| TWAV | US | 1.40 | +8.53% +0.11 | — | — | 282 | 394.8 | Chart |
| XCH | US | 3.34 | +7.05% +0.22 | 3.34 | 3.27 | 118 | 394.1 | Chart |
| BBIN | US | 78.78 | -1.51% -1.21 | — | — | 5 | 393.9 | Chart |
| WLCOW | US | 0.28 | -3.45% -0.010 | 0.28 | 0.28 | 1.4K | 392 | Chart |
| FBOT | US | 39.15 | +2.78% +1.06 | — | — | 10 | 391.5 | Chart |
| QQMY | US | 26.10 | +0.04% +0.010 | 26.10 | 26.10 | 15 | 391.5 | Chart |
| IQSM | US | 39.08 | — +39.08 | — | — | 10 | 390.8 | Chart |
| INM | US | 1.40 | +0.72% +0.010 | — | — | 279 | 390.6 | Chart |
| BKCG | US | 39.02 | -0.05% -0.020 | 39.02 | 39.02 | 10 | 390.2 | Chart |
| JANB | US | 27.87 | +0.11% +0.030 | 27.87 | 27.84 | 14 | 390.2 | Chart |
| RSMC | US | 27.87 | -0.43% -0.12 | 27.87 | 27.87 | 14 | 390.2 | Chart |
| PABU | US | 78.03 | -0.32% -0.25 | 78.03 | 78.03 | 5 | 390.2 | Chart |
| CMDY | US | 65.00 | -0.32% -0.21 | 65.11 | 65.00 | 6 | 390 | Chart |
| FTDS | US | 65.00 | -0.20% -0.13 | 65.00 | 65.00 | 6 | 390 | Chart |
| JPO | US | 13.91 | -0.71% -0.10 | — | — | 28 | 389.5 | Chart |
| OILT | US | 32.35 | -0.61% -0.20 | 32.52 | 32.35 | 12 | 388.2 | Chart |
| BIO.B | US | 388.00 | +7.35% +26.58 | 388.00 | 388.00 | 1 | 388 | Chart |
| AMSS | US | 0.70 | +4.48% +0.030 | — | — | 554 | 387.8 | Chart |
| BD | US | 24.21 | -2.38% -0.59 | — | — | 16 | 387.4 | Chart |
| QDTY | US | 38.67 | +0.10% +0.040 | 38.83 | 38.60 | 10 | 386.7 | Chart |
| ESBG | US | 21.44 | -5.55% -1.26 | 21.44 | 21.44 | 18 | 385.9 | Chart |
| ISCV | US | 77.00 | -0.95% -0.74 | 77.00 | 77.00 | 5 | 385 | Chart |
| RFAIU | US | 38.50 | -9.41% -4.00 | 38.50 | 38.50 | 10 | 385 | Chart |
| TOPC | US | 34.52 | -0.03% -0.010 | 34.52 | 34.43 | 11 | 379.7 | Chart |
| TULP | US | 3.61 | +0.56% +0.020 | 3.65 | 3.25 | 105 | 379.1 | Chart |
| APMCR | US | 0.090 | — — | 0.090 | 0.090 | 4.2K | 378 | Chart |
| ROMO | US | 34.30 | — — | 34.30 | 34.30 | 11 | 377.3 | Chart |
| TLSIW | US | 0.82 | -27.43% -0.31 | 0.82 | 0.82 | 456 | 373.9 | Chart |
| RFDI | US | 92.92 | +0.46% +0.43 | 92.92 | 92.92 | 4 | 371.7 | Chart |
| HYGW | US | 28.55 | +0.04% +0.010 | 28.58 | 28.55 | 13 | 371.2 | Chart |
| MOTO | US | 61.68 | +0.13% +0.080 | 61.68 | 61.68 | 6 | 370.1 | Chart |
| RFAMU | US | 10.00 | — +10.00 | 10.01 | 10.00 | 37 | 370 | Chart |
| ASMZ | US | 18.49 | +6.26% +1.09 | — | — | 20 | 369.8 | Chart |
| APWC | US | 1.31 | -1.50% -0.020 | — | — | 281 | 368.1 | Chart |
| INAB | US | 1.05 | -1.87% -0.020 | 1.06 | 1.03 | 350 | 367.5 | Chart |
| HTZWW | US | 0.88 | -2.22% -0.020 | — | — | 417 | 367 | Chart |
| DDFD | US | 20.30 | -0.05% -0.010 | 20.30 | 20.30 | 18 | 365.4 | Chart |
| LCFYW | US | 6.75 | -20.21% -1.71 | 10.66 | 6.75 | 54 | 364.5 | Chart |
| SOUL.R | US | 0.13 | — — | 0.13 | 0.13 | 2.8K | 364 | Chart |
| TPFI | US | 24.25 | -0.12% -0.030 | 24.25 | 24.25 | 15 | 363.8 | Chart |
| CWY | US | 15.11 | -0.92% -0.14 | — | — | 24 | 362.6 | Chart |
| GAINZ | US | 24.15 | +0.21% +0.050 | 24.15 | 24.15 | 15 | 362.3 | Chart |
| NAPR | US | 60.37 | +0.10% +0.060 | 60.38 | 60.37 | 6 | 362.2 | Chart |
| QHY | US | 45.24 | +0.20% +0.090 | 45.24 | 45.24 | 8 | 361.9 | Chart |
| RTRE | US | 24.06 | -0.04% -0.010 | — | — | 15 | 360.9 | Chart |
| NRAM | US | 24.03 | +3.35% +0.78 | 24.03 | 24.03 | 15 | 360.5 | Chart |
CMAG +0.95% 26.60 15 DRMP +2.69% 20.99 19 WATR +10.80% 1.95 204 AURE -0.63% 1.59 250 TWAV +8.53% 1.40 282 XCH +7.05% 3.34 118 BBIN -1.51% 78.78 5 WLCOW -3.45% 0.28 1.4K FBOT +2.78% 39.15 10 QQMY +0.04% 26.10 15 IQSM — 39.08 10 INM +0.72% 1.40 279 BKCG -0.05% 39.02 10 JANB +0.11% 27.87 14 RSMC -0.43% 27.87 14 PABU -0.32% 78.03 5 CMDY -0.32% 65.00 6 FTDS -0.20% 65.00 6 JPO -0.71% 13.91 28 OILT -0.61% 32.35 12 BIO.B +7.35% 388.00 1 AMSS +4.48% 0.70 554 BD -2.38% 24.21 16 QDTY +0.10% 38.67 10 ESBG -5.55% 21.44 18 ISCV -0.95% 77.00 5 RFAIU -9.41% 38.50 10 TOPC -0.03% 34.52 11 TULP +0.56% 3.61 105 APMCR — 0.090 4.2K ROMO — 34.30 11 TLSIW -27.43% 0.82 456 RFDI +0.46% 92.92 4 HYGW +0.04% 28.55 13 MOTO +0.13% 61.68 6 RFAMU — 10.00 37 ASMZ +6.26% 18.49 20 APWC -1.50% 1.31 281 INAB -1.87% 1.05 350 HTZWW -2.22% 0.88 417 DDFD -0.05% 20.30 18 LCFYW -20.21% 6.75 54 SOUL.R — 0.13 2.8K TPFI -0.12% 24.25 15 CWY -0.92% 15.11 24 GAINZ +0.21% 24.15 15 NAPR +0.10% 60.37 6 QHY +0.20% 45.24 8 RTRE -0.04% 24.06 15 NRAM +3.35% 24.03 15