0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,651–10,700 of 12,458 stocks
Live · refreshes every 15 seconds
52.67 +1.62% +0.84
- 1D High
- 52.67
- 1D Low
- 52.39
- 1D Volume
- 9
11.85 -9.06% -1.18
- 1D High
- 11.85
- 1D Low
- 11.85
- 1D Volume
- 40
24.80 +0.20% +0.050
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 19
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
2.57 +1.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.65 -7.14% -0.050
- 1D High
- 0.74
- 1D Low
- 0.65
- 1D Volume
- 723
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
38.99 -0.26% -0.10
- 1D High
- 38.99
- 1D Low
- 38.99
- 1D Volume
- 12
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.70 -2.86% -0.050
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 274
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 5.8K
115.94 -0.40% -0.46
- 1D High
- 115.94
- 1D Low
- 115.94
- 1D Volume
- 4
0.85 -1.16% -0.010
- 1D High
- 0.90
- 1D Low
- 0.85
- 1D Volume
- 545
42.05 +0.60% +0.25
- 1D High
- 42.05
- 1D Low
- 42.05
- 1D Volume
- 11
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
41.91 -0.73% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
46.05 -0.02% -0.010
- 1D High
- 46.05
- 1D Low
- 46.05
- 1D Volume
- 10
21.85 -0.32% -0.070
- 1D High
- 21.85
- 1D Low
- 21.80
- 1D Volume
- 21
41.63 -0.86% -0.36
- 1D High
- 42.15
- 1D Low
- 41.63
- 1D Volume
- 11
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 45
0.58 -4.92% -0.030
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 787
22.80 +0.09% +0.020
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 20
25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 18
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.33 -2.19% -0.68
- 1D High
- 30.33
- 1D Low
- 30.33
- 1D Volume
- 15
45.40 +3.18% +1.40
- 1D High
- 45.40
- 1D Low
- 45.40
- 1D Volume
- 10
41.25 +0.44% +0.18
- 1D High
- 41.25
- 1D Low
- 41.03
- 1D Volume
- 11
11.33 -0.53% -0.060
- 1D High
- 11.33
- 1D Low
- 11.33
- 1D Volume
- 40
56.55 +0.23% +0.13
- 1D High
- 56.55
- 1D Low
- 56.55
- 1D Volume
- 8
3.40 -5.56% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133
20.54 -0.24% -0.050
- 1D High
- 20.54
- 1D Low
- 20.54
- 1D Volume
- 22
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.6K
5.20 -7.14% -0.40
- 1D High
- 5.28
- 1D Low
- 5.20
- 1D Volume
- 86
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
1.23 +2.50% +0.030
- 1D High
- 1.23
- 1D Low
- 1.15
- 1D Volume
- 361
6.00 +1.01% +0.060
- 1D High
- 6.03
- 1D Low
- 5.95
- 1D Volume
- 74
4.31 +0.47% +0.020
- 1D High
- 4.31
- 1D Low
- 4.00
- 1D Volume
- 103
27.74 -2.46% -0.70
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 16
23.35 -0.93% -0.22
- 1D High
- 23.35
- 1D Low
- 23.35
- 1D Volume
- 19
55.32 +0.58% +0.32
- 1D High
- 55.32
- 1D Low
- 55.32
- 1D Volume
- 8
13.40 -0.67% -0.090
- 1D High
- 13.45
- 1D Low
- 13.40
- 1D Volume
- 33
22.02 +0.59% +0.13
- 1D High
- 22.02
- 1D Low
- 22.02
- 1D Volume
- 20
25.86 -0.04% -0.010
- 1D High
- 25.87
- 1D Low
- 25.86
- 1D Volume
- 17
43.90 -0.79% -0.35
- 1D High
- 43.90
- 1D Low
- 43.90
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | 474.8 | Chart |
| EEMX | US | 52.67 | +1.62% +0.84 | 52.67 | 52.39 | 9 | 474 | Chart |
| RDDC | US | 11.85 | -9.06% -1.18 | 11.85 | 11.85 | 40 | 474 | Chart |
| AGM.PI | US | 24.80 | +0.20% +0.050 | 24.80 | 24.80 | 19 | 471.2 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| DXST | US | 2.57 | +1.58% +0.040 | — | — | 183 | 470.3 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| TAOP | US | 0.65 | -7.14% -0.050 | 0.74 | 0.65 | 723 | 470 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ITP | US | 0.17 | -5.56% -0.010 | — | — | 2.8K | 468.2 | Chart |
| WIP | US | 38.99 | -0.26% -0.10 | 38.99 | 38.99 | 12 | 467.9 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| TKLF | US | 1.70 | -2.86% -0.050 | 1.75 | 1.69 | 274 | 465.8 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| AACPW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 5.8K | 464 | Chart |
| DBJP | US | 115.94 | -0.40% -0.46 | 115.94 | 115.94 | 4 | 463.8 | Chart |
| ELUT | US | 0.85 | -1.16% -0.010 | 0.90 | 0.85 | 545 | 463.3 | Chart |
| FFEM | US | 42.05 | +0.60% +0.25 | 42.05 | 42.05 | 11 | 462.5 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | 462 | Chart |
| TXS | US | 41.91 | -0.73% -0.31 | — | — | 11 | 461 | Chart |
| USVN | US | 46.05 | -0.02% -0.010 | 46.05 | 46.05 | 10 | 460.5 | Chart |
| SRJN | US | 21.85 | -0.32% -0.070 | 21.85 | 21.80 | 21 | 458.9 | Chart |
| CANC | US | 41.63 | -0.86% -0.36 | 42.15 | 41.63 | 11 | 457.9 | Chart |
| BRKHU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 45 | 457.2 | Chart |
| CDROW | US | 0.58 | -4.92% -0.030 | 0.58 | 0.58 | 787 | 456.5 | Chart |
| NUSA | US | 22.80 | +0.09% +0.020 | 22.80 | 22.80 | 20 | 456 | Chart |
| JULH | US | 25.29 | — — | 25.29 | 25.29 | 18 | 455.2 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | 455 | Chart |
| TEXX | US | 30.33 | -2.19% -0.68 | 30.33 | 30.33 | 15 | 455 | Chart |
| AIQD | US | 45.40 | +3.18% +1.40 | 45.40 | 45.40 | 10 | 454 | Chart |
| HCMT | US | 41.25 | +0.44% +0.18 | 41.25 | 41.03 | 11 | 453.8 | Chart |
| DTF | US | 11.33 | -0.53% -0.060 | 11.33 | 11.33 | 40 | 453.2 | Chart |
| GTEK | US | 56.55 | +0.23% +0.13 | 56.55 | 56.55 | 8 | 452.4 | Chart |
| EOCN | US | 3.40 | -5.56% -0.20 | — | — | 133 | 452.2 | Chart |
| JHCB | US | 20.54 | -0.24% -0.050 | 20.54 | 20.54 | 22 | 451.9 | Chart |
| BREZR | US | 0.28 | +3.70% +0.010 | 0.28 | 0.28 | 1.6K | 448 | Chart |
| BMHL | US | 5.20 | -7.14% -0.40 | 5.28 | 5.20 | 86 | 447.2 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | 446.6 | Chart |
| YIBO | US | 1.23 | +2.50% +0.030 | 1.23 | 1.15 | 361 | 444 | Chart |
| GHI | US | 6.00 | +1.01% +0.060 | 6.03 | 5.95 | 74 | 444 | Chart |
| CCEL | US | 4.31 | +0.47% +0.020 | 4.31 | 4.00 | 103 | 443.9 | Chart |
| RIFR | US | 27.74 | -2.46% -0.70 | 27.74 | 27.74 | 16 | 443.8 | Chart |
| PEX | US | 23.35 | -0.93% -0.22 | 23.35 | 23.35 | 19 | 443.7 | Chart |
| EFNL | US | 55.32 | +0.58% +0.32 | 55.32 | 55.32 | 8 | 442.6 | Chart |
| RMM | US | 13.40 | -0.67% -0.090 | 13.45 | 13.40 | 33 | 442.2 | Chart |
| FMKT | US | 22.02 | +0.59% +0.13 | 22.02 | 22.02 | 20 | 440.4 | Chart |
| QMAG | US | 25.86 | -0.04% -0.010 | 25.87 | 25.86 | 17 | 439.6 | Chart |
| ITWO | US | 43.90 | -0.79% -0.35 | 43.90 | 43.90 | 10 | 439 | Chart |
IACOW -13.79% 0.25 1.9K EEMX +1.62% 52.67 9 RDDC -9.06% 11.85 40 AGM.PI +0.20% 24.80 19 WHLRP -4.64% 9.05 52 DXST +1.58% 2.57 183 NTSI -0.95% 47.00 10 TAOP -7.14% 0.65 723 EAPR +1.02% 33.54 14 ITP -5.56% 0.17 2.8K WIP -0.26% 38.99 12 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 TKLF -2.86% 1.70 274 APRP +0.18% 33.26 14 FDFF +0.42% 35.77 13 AACPW -27.27% 0.080 5.8K DBJP -0.40% 115.94 4 ELUT -1.16% 0.85 545 FFEM +0.60% 42.05 11 XFLH.U +4.90% 10.50 44 TXS -0.73% 41.91 11 USVN -0.02% 46.05 10 SRJN -0.32% 21.85 21 CANC -0.86% 41.63 11 BRKHU +0.40% 10.16 45 CDROW -4.92% 0.58 787 NUSA +0.09% 22.80 20 JULH — 25.29 18 WOMN -0.66% 45.50 10 TEXX -2.19% 30.33 15 AIQD +3.18% 45.40 10 HCMT +0.44% 41.25 11 DTF -0.53% 11.33 40 GTEK +0.23% 56.55 8 EOCN -5.56% 3.40 133 JHCB -0.24% 20.54 22 BREZR +3.70% 0.28 1.6K BMHL -7.14% 5.20 86 MMTX +0.20% 10.15 44 YIBO +2.50% 1.23 361 GHI +1.01% 6.00 74 CCEL +0.47% 4.31 103 RIFR -2.46% 27.74 16 PEX -0.93% 23.35 19 EFNL +0.58% 55.32 8 RMM -0.67% 13.40 33 FMKT +0.59% 22.02 20 QMAG -0.04% 25.86 17 ITWO -0.79% 43.90 10