0.71 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 890
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,501–10,550 of 12,458 stocks
Live · refreshes every 15 seconds
26.27 -1.35% -0.36
- 1D High
- 26.27
- 1D Low
- 26.27
- 1D Volume
- 24
52.51 +0.69% +0.36
- 1D High
- 52.74
- 1D Low
- 52.51
- 1D Volume
- 12
0.45 -2.17% -0.010
- 1D High
- 0.45
- 1D Low
- 0.43
- 1D Volume
- 1.4K
4.06 +0.50% +0.020
- 1D High
- 4.10
- 1D Low
- 4.06
- 1D Volume
- 155
0.89 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 706
34.85 +2.71% +0.92
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 18
13.26 +1.07% +0.14
- 1D High
- 13.30
- 1D Low
- 13.26
- 1D Volume
- 47
77.60 -1.36% -1.07
- 1D High
- 77.60
- 1D Low
- 77.60
- 1D Volume
- 8
1.41 -2.76% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 440
29.51 -1.67% -0.50
- 1D High
- 29.61
- 1D Low
- 29.51
- 1D Volume
- 21
23.80 +6.20% +1.39
- 1D High
- 23.80
- 1D Low
- 22.90
- 1D Volume
- 26
26.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
0.76 +1.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 813
26.78 +1.75% +0.46
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 23
40.82 +1.67% +0.67
- 1D High
- 41.09
- 1D Low
- 40.82
- 1D Volume
- 15
1.06 +0.95% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 577
15.68 +1.10% +0.17
- 1D High
- 15.68
- 1D Low
- 15.57
- 1D Volume
- 39
67.94 +11.01% +6.74
- 1D High
- 67.94
- 1D Low
- 67.94
- 1D Volume
- 9
9.40 +8.67% +0.75
- 1D High
- 9.40
- 1D Low
- 9.04
- 1D Volume
- 65
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
31.99 -2.02% -0.66
- 1D High
- 32.23
- 1D Low
- 31.88
- 1D Volume
- 19
20.23 -1.08% -0.22
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 30
18.38 -0.81% -0.15
- 1D High
- 18.45
- 1D Low
- 18.38
- 1D Volume
- 33
0.70 -4.11% -0.030
- 1D High
- 0.73
- 1D Low
- 0.70
- 1D Volume
- 866
13.71 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
11.60 -1.94% -0.23
- 1D High
- 11.60
- 1D Low
- 11.31
- 1D Volume
- 52
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
0.87 -2.25% -0.020
- 1D High
- 0.88
- 1D Low
- 0.84
- 1D Volume
- 690
1.14 -1.72% -0.020
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 526
39.96 -0.30% -0.12
- 1D High
- 39.96
- 1D Low
- 39.96
- 1D Volume
- 15
24.94 -0.20% -0.050
- 1D High
- 24.99
- 1D Low
- 24.93
- 1D Volume
- 24
45.94 -0.86% -0.40
- 1D High
- 46.07
- 1D Low
- 45.94
- 1D Volume
- 13
33.08 -0.18% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
29.76 -0.90% -0.27
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 20
0.23 -4.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
5.90 -0.67% -0.040
- 1D High
- 5.90
- 1D Low
- 5.90
- 1D Volume
- 100
3.17 -2.46% -0.080
- 1D High
- 3.25
- 1D Low
- 3.14
- 1D Volume
- 186
19.65 — +19.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
10.33 — —
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 57
12.01 -0.66% -0.080
- 1D High
- 12.09
- 1D Low
- 12.01
- 1D Volume
- 49
73.41 +0.19% +0.14
- 1D High
- 73.41
- 1D Low
- 73.41
- 1D Volume
- 8
29.21 -2.05% -0.61
- 1D High
- 29.21
- 1D Low
- 29.21
- 1D Volume
- 20
14.97 +8.71% +1.20
- 1D High
- 14.97
- 1D Low
- 14.14
- 1D Volume
- 39
0.97 -1.02% -0.010
- 1D High
- 1.01
- 1D Low
- 0.97
- 1D Volume
- 601
4.70 -3.69% -0.18
- 1D High
- 4.80
- 1D Low
- 4.70
- 1D Volume
- 124
32.20 +0.56% +0.18
- 1D High
- 32.20
- 1D Low
- 32.05
- 1D Volume
- 18
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.30
- 1D Volume
- 1.8K
22.23 +2.82% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TMDE | US | 0.71 | — — | — | — | 890 | 631.9 | Chart |
| STRN | US | 26.27 | -1.35% -0.36 | 26.27 | 26.27 | 24 | 630.5 | Chart |
| FLYD | US | 52.51 | +0.69% +0.36 | 52.74 | 52.51 | 12 | 630.1 | Chart |
| ARCIW | US | 0.45 | -2.17% -0.010 | 0.45 | 0.43 | 1.4K | 630 | Chart |
| MB | US | 4.06 | +0.50% +0.020 | 4.10 | 4.06 | 155 | 629.3 | Chart |
| RYET | US | 0.89 | — — | — | — | 706 | 628.3 | Chart |
| FLAU | US | 34.85 | +2.71% +0.92 | 34.85 | 34.85 | 18 | 627.3 | Chart |
| ICPY | US | 13.26 | +1.07% +0.14 | 13.30 | 13.26 | 47 | 623.2 | Chart |
| CDL | US | 77.60 | -1.36% -1.07 | 77.60 | 77.60 | 8 | 620.8 | Chart |
| HUIZ | US | 1.41 | -2.76% -0.040 | — | — | 440 | 620.4 | Chart |
| AKO.B | US | 29.51 | -1.67% -0.50 | 29.61 | 29.51 | 21 | 619.7 | Chart |
| HBMX | US | 23.80 | +6.20% +1.39 | 23.80 | 22.90 | 26 | 618.8 | Chart |
| FRUT | US | 26.88 | — — | — | — | 23 | 618.2 | Chart |
| APRE | US | 0.76 | +1.33% +0.010 | — | — | 813 | 617.9 | Chart |
| GARY | US | 26.78 | +1.75% +0.46 | 26.78 | 26.78 | 23 | 615.9 | Chart |
| FDIF | US | 40.82 | +1.67% +0.67 | 41.09 | 40.82 | 15 | 612.3 | Chart |
| AMST | US | 1.06 | +0.95% +0.010 | — | — | 577 | 611.6 | Chart |
| SLVX | US | 15.68 | +1.10% +0.17 | 15.68 | 15.57 | 39 | 611.5 | Chart |
| HECO | US | 67.94 | +11.01% +6.74 | 67.94 | 67.94 | 9 | 611.5 | Chart |
| ACMM | US | 9.40 | +8.67% +0.75 | 9.40 | 9.04 | 65 | 611 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| LARK | US | 31.99 | -2.02% -0.66 | 32.23 | 31.88 | 19 | 607.8 | Chart |
| BIOY | US | 20.23 | -1.08% -0.22 | 20.23 | 20.23 | 30 | 606.9 | Chart |
| GLU | US | 18.38 | -0.81% -0.15 | 18.45 | 18.38 | 33 | 606.5 | Chart |
| CPHI | US | 0.70 | -4.11% -0.030 | 0.73 | 0.70 | 866 | 606.2 | Chart |
| ILIT | US | 13.71 | +0.37% +0.050 | — | — | 44 | 603.2 | Chart |
| SOGP | US | 11.60 | -1.94% -0.23 | 11.60 | 11.31 | 52 | 603.2 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | 600.8 | Chart |
| WBUY | US | 0.87 | -2.25% -0.020 | 0.88 | 0.84 | 690 | 600.3 | Chart |
| CNTY | US | 1.14 | -1.72% -0.020 | 1.15 | 1.14 | 526 | 599.6 | Chart |
| AFSM | US | 39.96 | -0.30% -0.12 | 39.96 | 39.96 | 15 | 599.4 | Chart |
| OXLCM | US | 24.94 | -0.20% -0.050 | 24.99 | 24.93 | 24 | 598.6 | Chart |
| OCTZ | US | 45.94 | -0.86% -0.40 | 46.07 | 45.94 | 13 | 597.2 | Chart |
| DDDD | US | 33.08 | -0.18% -0.060 | — | — | 18 | 595.4 | Chart |
| MFSG | US | 29.76 | -0.90% -0.27 | 29.76 | 29.76 | 20 | 595.2 | Chart |
| TOVX | US | 0.23 | -4.17% -0.010 | — | — | 2.6K | 591.8 | Chart |
| SWZ | US | 5.90 | -0.67% -0.040 | 5.90 | 5.90 | 100 | 590 | Chart |
| GURE | US | 3.17 | -2.46% -0.080 | 3.25 | 3.14 | 186 | 589.6 | Chart |
| HBTC | US | 19.65 | — +19.65 | — | — | 30 | 589.5 | Chart |
| QUMS | US | 10.33 | — — | 10.33 | 10.33 | 57 | 588.8 | Chart |
| AFJK | US | 12.01 | -0.66% -0.080 | 12.09 | 12.01 | 49 | 588.5 | Chart |
| VBCF | US | 73.41 | +0.19% +0.14 | 73.41 | 73.41 | 8 | 587.3 | Chart |
| MIGO | US | 29.21 | -2.05% -0.61 | 29.21 | 29.21 | 20 | 584.2 | Chart |
| BVC | US | 14.97 | +8.71% +1.20 | 14.97 | 14.14 | 39 | 583.8 | Chart |
| ACTU | US | 0.97 | -1.02% -0.010 | 1.01 | 0.97 | 601 | 583 | Chart |
| PASG | US | 4.70 | -3.69% -0.18 | 4.80 | 4.70 | 124 | 582.8 | Chart |
| XLVX | US | 32.20 | +0.56% +0.18 | 32.20 | 32.05 | 18 | 579.6 | Chart |
| MTNE.WS | US | 0.32 | — — | 0.32 | 0.30 | 1.8K | 579.5 | Chart |
| CROB | US | 22.23 | +2.82% +0.61 | — | — | 26 | 578 | Chart |
TMDE — 0.71 890 STRN -1.35% 26.27 24 FLYD +0.69% 52.51 12 ARCIW -2.17% 0.45 1.4K MB +0.50% 4.06 155 RYET — 0.89 706 FLAU +2.71% 34.85 18 ICPY +1.07% 13.26 47 CDL -1.36% 77.60 8 HUIZ -2.76% 1.41 440 AKO.B -1.67% 29.51 21 HBMX +6.20% 23.80 26 FRUT — 26.88 23 APRE +1.33% 0.76 813 GARY +1.75% 26.78 23 FDIF +1.67% 40.82 15 AMST +0.95% 1.06 577 SLVX +1.10% 15.68 39 HECO +11.01% 67.94 9 ACMM +8.67% 9.40 65 QMID -0.39% 30.50 20 LARK -2.02% 31.99 19 BIOY -1.08% 20.23 30 GLU -0.81% 18.38 33 CPHI -4.11% 0.70 866 ILIT +0.37% 13.71 44 SOGP -1.94% 11.60 52 MMAX +2.55% 27.39 22 ZSC +1.80% 31.62 19 WBUY -2.25% 0.87 690 CNTY -1.72% 1.14 526 AFSM -0.30% 39.96 15 OXLCM -0.20% 24.94 24 OCTZ -0.86% 45.94 13 DDDD -0.18% 33.08 18 MFSG -0.90% 29.76 20 TOVX -4.17% 0.23 2.6K SWZ -0.67% 5.90 100 GURE -2.46% 3.17 186 HBTC — 19.65 30 QUMS — 10.33 57 AFJK -0.66% 12.01 49 VBCF +0.19% 73.41 8 MIGO -2.05% 29.21 20 BVC +8.71% 14.97 39 ACTU -1.02% 0.97 601 PASG -3.69% 4.70 124 XLVX +0.56% 32.20 18 MTNE.WS — 0.32 1.8K CROB +2.82% 22.23 26