17.78 +61.49% +6.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,001–1,050 of 12,504 stocks
Live · refreshes every 15 seconds
645.90 -3.10% -20.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
120.59 -1.73% -2.12
- 1D High
- 122.45
- 1D Low
- 119.53
- 1D Volume
- 26.6K
432.38 +0.10% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
52.22 +11.41% +5.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.4K
69.40 -2.49% -1.77
- 1D High
- 71.00
- 1D Low
- 69.34
- 1D Volume
- 46.1K
321.74 +0.68% +2.17
- 1D High
- 321.98
- 1D Low
- 317.68
- 1D Volume
- 9.9K
40.66 +0.74% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
11.45 +5.43% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278.7K
5.47 +1.11% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583.2K
140.13 +0.54% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
21.91 +15.19% +2.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.3K
125.34 -1.79% -2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
64.31 -0.22% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.3K
122.07 -0.38% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
35.76 -0.80% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.3K
266.59 -0.07% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
7.41 +4.22% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 424.9K
1,775.33 -0.54% -9.71
- 1D High
- 1,790.92
- 1D Low
- 1,772.01
- 1D Volume
- 1.8K
39.56 -1.10% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
67.38 -0.34% -0.23
- 1D High
- 67.78
- 1D Low
- 67.18
- 1D Volume
- 46.3K
43.12 -1.46% -0.64
- 1D High
- 43.64
- 1D Low
- 42.69
- 1D Volume
- 72.3K
139.20 +2.46% +3.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
335.03 +0.59% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
96.44 -2.35% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
115.56 -3.09% -3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
19.68 -0.81% -0.16
- 1D High
- 19.84
- 1D Low
- 19.61
- 1D Volume
- 158K
47.51 -0.36% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
274.07 -0.32% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
121.75 -1.09% -1.34
- 1D High
- 122.93
- 1D Low
- 120.96
- 1D Volume
- 25.4K
314.80 -1.78% -5.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
77.04 -0.19% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
27.76 -0.79% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.9K
59.84 -0.61% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
38.25 +4.45% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
38.99 -0.46% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.8K
6.07 +21.16% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 505.7K
13.35 +2.85% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.7K
337.53 -1.20% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
5.84 +31.53% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 524.9K
10.40 +0.68% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 294.7K
37.00 -6.21% -2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.8K
118.95 -1.77% -2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
8.37 -3.79% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365.4K
212.60 -1.03% -2.21
- 1D High
- 214.12
- 1D Low
- 211.29
- 1D Volume
- 14.4K
43.25 +2.08% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.6K
7.54 +9.12% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404.9K
249.75 -0.65% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
21.00 -3.27% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.2K
2.95 +1.72% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TJGC | US | 17.78 | +61.49% +6.77 | — | — | 180.8K | 3.2M | Chart |
| DJCO | US | 645.90 | -3.10% -20.69 | — | — | 5K | 3.2M | Chart |
| LEA | US | 120.59 | -1.73% -2.12 | 122.45 | 119.53 | 26.6K | 3.2M | Chart |
| IWV | US | 432.38 | +0.10% +0.45 | — | — | 7.4K | 3.2M | Chart |
| BHYP | US | 52.22 | +11.41% +5.35 | — | — | 61.4K | 3.2M | Chart |
| GIB | US | 69.40 | -2.49% -1.77 | 71.00 | 69.34 | 46.1K | 3.2M | Chart |
| WWD | US | 321.74 | +0.68% +2.17 | 321.98 | 317.68 | 9.9K | 3.2M | Chart |
| TCOM | US | 40.66 | +0.74% +0.30 | — | — | 78.7K | 3.2M | Chart |
| SKHL | US | 11.45 | +5.43% +0.59 | — | — | 278.7K | 3.2M | Chart |
| BTG | US | 5.47 | +1.11% +0.060 | — | — | 583.2K | 3.2M | Chart |
| IVW | US | 140.13 | +0.54% +0.75 | — | — | 22.7K | 3.2M | Chart |
| CRCA | US | 21.91 | +15.19% +2.89 | — | — | 145.3K | 3.2M | Chart |
| INCY | US | 125.34 | -1.79% -2.28 | — | — | 25.3K | 3.2M | Chart |
| GEHC | US | 64.31 | -0.22% -0.14 | — | — | 49.3K | 3.2M | Chart |
| AVUV | US | 122.07 | -0.38% -0.46 | — | — | 26K | 3.2M | Chart |
| LAZ | US | 35.76 | -0.80% -0.29 | — | — | 88.3K | 3.2M | Chart |
| FNV | US | 266.59 | -0.07% -0.19 | — | — | 11.8K | 3.2M | Chart |
| LABD | US | 7.41 | +4.22% +0.30 | — | — | 424.9K | 3.1M | Chart |
| MKL | US | 1,775.33 | -0.54% -9.71 | 1,790.92 | 1,772.01 | 1.8K | 3.1M | Chart |
| IOT | US | 39.56 | -1.10% -0.44 | — | — | 79K | 3.1M | Chart |
| IYE | US | 67.38 | -0.34% -0.23 | 67.78 | 67.18 | 46.3K | 3.1M | Chart |
| MTCH | US | 43.12 | -1.46% -0.64 | 43.64 | 42.69 | 72.3K | 3.1M | Chart |
| NVDU | US | 139.20 | +2.46% +3.34 | — | — | 22.4K | 3.1M | Chart |
| RL | US | 335.03 | +0.59% +1.96 | — | — | 9.3K | 3.1M | Chart |
| BNTX | US | 96.44 | -2.35% -2.32 | — | — | 32.2K | 3.1M | Chart |
| BG | US | 115.56 | -3.09% -3.69 | — | — | 26.9K | 3.1M | Chart |
| ARX | US | 19.68 | -0.81% -0.16 | 19.84 | 19.61 | 158K | 3.1M | Chart |
| KTOS | US | 47.51 | -0.36% -0.17 | — | — | 65.4K | 3.1M | Chart |
| GRMN | US | 274.07 | -0.32% -0.89 | — | — | 11.3K | 3.1M | Chart |
| EHC | US | 121.75 | -1.09% -1.34 | 122.93 | 120.96 | 25.4K | 3.1M | Chart |
| CSL | US | 314.80 | -1.78% -5.72 | — | — | 9.8K | 3.1M | Chart |
| DGRO | US | 77.04 | -0.19% -0.15 | — | — | 40K | 3.1M | Chart |
| SCHF | US | 27.76 | -0.79% -0.22 | — | — | 110.9K | 3.1M | Chart |
| EDV | US | 59.84 | -0.61% -0.37 | — | — | 51.4K | 3.1M | Chart |
| TRMD | US | 38.25 | +4.45% +1.63 | — | — | 80.4K | 3.1M | Chart |
| TEVA | US | 38.99 | -0.46% -0.18 | — | — | 78.8K | 3.1M | Chart |
| DFDV | US | 6.07 | +21.16% +1.06 | — | — | 505.7K | 3.1M | Chart |
| CWVX | US | 13.35 | +2.85% +0.37 | — | — | 229.7K | 3.1M | Chart |
| TYL | US | 337.53 | -1.20% -4.10 | — | — | 9.1K | 3.1M | Chart |
| GEMI | US | 5.84 | +31.53% +1.40 | — | — | 524.9K | 3.1M | Chart |
| AAPD | US | 10.40 | +0.68% +0.070 | — | — | 294.7K | 3.1M | Chart |
| DLLL | US | 37.00 | -6.21% -2.45 | — | — | 82.8K | 3.1M | Chart |
| MAA | US | 118.95 | -1.77% -2.14 | — | — | 25.7K | 3.1M | Chart |
| ALHC | US | 8.37 | -3.79% -0.33 | — | — | 365.4K | 3.1M | Chart |
| PAG | US | 212.60 | -1.03% -2.21 | 214.12 | 211.29 | 14.4K | 3.1M | Chart |
| EGO | US | 43.25 | +2.08% +0.88 | — | — | 70.6K | 3.1M | Chart |
| CRDU | US | 7.54 | +9.12% +0.63 | — | — | 404.9K | 3.1M | Chart |
| RGLD | US | 249.75 | -0.65% -1.63 | — | — | 12.2K | 3.1M | Chart |
| FLY | US | 21.00 | -3.27% -0.71 | — | — | 145.2K | 3M | Chart |
| AKAN | US | 2.95 | +1.72% +0.050 | — | — | 1M | 3M | Chart |
TJGC +61.49% 17.78 180.8K DJCO -3.10% 645.90 5K LEA -1.73% 120.59 26.6K IWV +0.10% 432.38 7.4K BHYP +11.41% 52.22 61.4K GIB -2.49% 69.40 46.1K WWD +0.68% 321.74 9.9K TCOM +0.74% 40.66 78.7K SKHL +5.43% 11.45 278.7K BTG +1.11% 5.47 583.2K IVW +0.54% 140.13 22.7K CRCA +15.19% 21.91 145.3K INCY -1.79% 125.34 25.3K GEHC -0.22% 64.31 49.3K AVUV -0.38% 122.07 26K LAZ -0.80% 35.76 88.3K FNV -0.07% 266.59 11.8K LABD +4.22% 7.41 424.9K MKL -0.54% 1,775.33 1.8K IOT -1.10% 39.56 79K IYE -0.34% 67.38 46.3K MTCH -1.46% 43.12 72.3K NVDU +2.46% 139.20 22.4K RL +0.59% 335.03 9.3K BNTX -2.35% 96.44 32.2K BG -3.09% 115.56 26.9K ARX -0.81% 19.68 158K KTOS -0.36% 47.51 65.4K GRMN -0.32% 274.07 11.3K EHC -1.09% 121.75 25.4K CSL -1.78% 314.80 9.8K DGRO -0.19% 77.04 40K SCHF -0.79% 27.76 110.9K EDV -0.61% 59.84 51.4K TRMD +4.45% 38.25 80.4K TEVA -0.46% 38.99 78.8K DFDV +21.16% 6.07 505.7K CWVX +2.85% 13.35 229.7K TYL -1.20% 337.53 9.1K GEMI +31.53% 5.84 524.9K AAPD +0.68% 10.40 294.7K DLLL -6.21% 37.00 82.8K MAA -1.77% 118.95 25.7K ALHC -3.79% 8.37 365.4K PAG -1.03% 212.60 14.4K EGO +2.08% 43.25 70.6K CRDU +9.12% 7.54 404.9K RGLD -0.65% 249.75 12.2K FLY -3.27% 21.00 145.2K AKAN +1.72% 2.95 1M