89.74 -0.72% -0.65
- 1D High
- 89.74
- 1D Low
- 89.74
- 1D Volume
- 9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,351–10,400 of 12,458 stocks
Live · refreshes every 15 seconds
89.69 -1.34% -1.22
- 1D High
- 89.69
- 1D Low
- 89.69
- 1D Volume
- 9
26.88 +0.07% +0.020
- 1D High
- 26.88
- 1D Low
- 26.88
- 1D Volume
- 30
44.59 -0.22% -0.10
- 1D High
- 44.59
- 1D Low
- 43.77
- 1D Volume
- 18
33.27 +0.88% +0.29
- 1D High
- 33.64
- 1D Low
- 33.27
- 1D Volume
- 24
0.65 -7.14% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.52 +6.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
28.41 -1.18% -0.34
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 28
33.07 +0.43% +0.14
- 1D High
- 33.09
- 1D Low
- 33.07
- 1D Volume
- 24
36.07 -1.45% -0.53
- 1D High
- 36.07
- 1D Low
- 36.07
- 1D Volume
- 22
34.49 -0.95% -0.33
- 1D High
- 34.49
- 1D Low
- 34.49
- 1D Volume
- 23
24.03 -0.17% -0.040
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 33
3.71 -0.54% -0.020
- 1D High
- 3.71
- 1D Low
- 3.70
- 1D Volume
- 213
19.75 +1.13% +0.22
- 1D High
- 19.75
- 1D Low
- 19.75
- 1D Volume
- 40
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 83
78.68 +0.95% +0.74
- 1D High
- 78.68
- 1D Low
- 78.68
- 1D Volume
- 10
49.13 -0.51% -0.25
- 1D High
- 49.13
- 1D Low
- 49.13
- 1D Volume
- 16
12.28 +0.08% +0.010
- 1D High
- 12.28
- 1D Low
- 12.28
- 1D Volume
- 64
1.14 +3.64% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 689
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
5.06 +1.20% +0.060
- 1D High
- 5.06
- 1D Low
- 4.98
- 1D Volume
- 155
2.53 -4.89% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 310
52.24 -0.80% -0.42
- 1D High
- 52.24
- 1D Low
- 52.24
- 1D Volume
- 15
27.97 -0.75% -0.21
- 1D High
- 27.97
- 1D Low
- 27.97
- 1D Volume
- 28
2.61 -1.14% -0.030
- 1D High
- 2.61
- 1D Low
- 2.60
- 1D Volume
- 300
2.43 +2.10% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 78
0.52 -5.45% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 19.5K
55.68 -3.33% -1.92
- 1D High
- 55.68
- 1D Low
- 55.68
- 1D Volume
- 14
55.46 -1.26% -0.71
- 1D High
- 55.46
- 1D Low
- 55.46
- 1D Volume
- 14
25.01 +3.18% +0.77
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 31
7.10 +3.65% +0.25
- 1D High
- 7.10
- 1D Low
- 6.99
- 1D Volume
- 109
20.76 +0.19% +0.040
- 1D High
- 20.84
- 1D Low
- 20.64
- 1D Volume
- 37
54.76 -1.35% -0.75
- 1D High
- 54.76
- 1D Low
- 54.76
- 1D Volume
- 14
58.84 -0.05% -0.030
- 1D High
- 58.84
- 1D Low
- 58.84
- 1D Volume
- 13
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
24.67 -0.16% -0.040
- 1D High
- 24.68
- 1D Low
- 24.67
- 1D Volume
- 31
27.26 +1.34% +0.36
- 1D High
- 27.26
- 1D Low
- 26.60
- 1D Volume
- 28
13.87 -10.52% -1.63
- 1D High
- 13.87
- 1D Low
- 13.87
- 1D Volume
- 55
20.58 -0.24% -0.050
- 1D High
- 20.69
- 1D Low
- 20.58
- 1D Volume
- 37
39.88 -0.15% -0.060
- 1D High
- 39.88
- 1D Low
- 39.85
- 1D Volume
- 19
25.24 -0.39% -0.10
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 30
18.46 +2.10% +0.38
- 1D High
- 18.46
- 1D Low
- 18.44
- 1D Volume
- 41
63.00 -3.82% -2.50
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 12
34.29 +0.20% +0.070
- 1D High
- 34.33
- 1D Low
- 34.29
- 1D Volume
- 22
50.28 -0.28% -0.14
- 1D High
- 50.28
- 1D Low
- 50.28
- 1D Volume
- 15
23.55 +0.21% +0.050
- 1D High
- 23.55
- 1D Low
- 23.55
- 1D Volume
- 32
83.73 -0.39% -0.33
- 1D High
- 83.73
- 1D Low
- 83.73
- 1D Volume
- 9
47.07 -0.99% -0.47
- 1D High
- 47.07
- 1D Low
- 47.07
- 1D Volume
- 16
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QDEF | US | 89.74 | -0.72% -0.65 | 89.74 | 89.74 | 9 | 807.7 | Chart |
| CHRI | US | 89.69 | -1.34% -1.22 | 89.69 | 89.69 | 9 | 807.2 | Chart |
| DCBG | US | 26.88 | +0.07% +0.020 | 26.88 | 26.88 | 30 | 806.4 | Chart |
| UNHU | US | 44.59 | -0.22% -0.10 | 44.59 | 43.77 | 18 | 802.6 | Chart |
| SAMM | US | 33.27 | +0.88% +0.29 | 33.64 | 33.27 | 24 | 798.5 | Chart |
| GIFT | US | 0.65 | -7.14% -0.050 | — | — | 1.2K | 798.2 | Chart |
| CWD | US | 0.52 | +6.12% +0.030 | — | — | 1.5K | 796.6 | Chart |
| BANFP | US | 28.41 | -1.18% -0.34 | 28.41 | 28.09 | 28 | 795.5 | Chart |
| SPIN | US | 33.07 | +0.43% +0.14 | 33.09 | 33.07 | 24 | 793.7 | Chart |
| VAMO | US | 36.07 | -1.45% -0.53 | 36.07 | 36.07 | 22 | 793.5 | Chart |
| ABCS | US | 34.49 | -0.95% -0.33 | 34.49 | 34.49 | 23 | 793.3 | Chart |
| IIGD | US | 24.03 | -0.17% -0.040 | 24.03 | 24.03 | 33 | 793 | Chart |
| DLNG | US | 3.71 | -0.54% -0.020 | 3.71 | 3.70 | 213 | 790.2 | Chart |
| SIOO | US | 19.75 | +1.13% +0.22 | 19.75 | 19.75 | 40 | 790 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 83 | 788.5 | Chart |
| FJP | US | 78.68 | +0.95% +0.74 | 78.68 | 78.68 | 10 | 786.8 | Chart |
| IROC | US | 49.13 | -0.51% -0.25 | 49.13 | 49.13 | 16 | 786.1 | Chart |
| TQQY | US | 12.28 | +0.08% +0.010 | 12.28 | 12.28 | 64 | 785.9 | Chart |
| XRPNW | US | 1.14 | +3.64% +0.040 | — | — | 689 | 785.5 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| ACCS | US | 5.06 | +1.20% +0.060 | 5.06 | 4.98 | 155 | 784.3 | Chart |
| XHG | US | 2.53 | -4.89% -0.13 | — | — | 310 | 784.3 | Chart |
| TEQI | US | 52.24 | -0.80% -0.42 | 52.24 | 52.24 | 15 | 783.6 | Chart |
| SMCO | US | 27.97 | -0.75% -0.21 | 27.97 | 27.97 | 28 | 783.2 | Chart |
| IZEA | US | 2.61 | -1.14% -0.030 | 2.61 | 2.60 | 300 | 783 | Chart |
| CIIT | US | 2.43 | +2.10% +0.050 | — | — | 322 | 782.5 | Chart |
| IPFX | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 78 | 781.6 | Chart |
| CCTG | US | 0.52 | -5.45% -0.030 | — | — | 1.5K | 780 | Chart |
| COCHW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 19.5K | 780 | Chart |
| YLDE | US | 55.68 | -3.33% -1.92 | 55.68 | 55.68 | 14 | 779.5 | Chart |
| HEDJ | US | 55.46 | -1.26% -0.71 | 55.46 | 55.46 | 14 | 776.4 | Chart |
| TRUD | US | 25.01 | +3.18% +0.77 | 25.01 | 25.01 | 31 | 775.3 | Chart |
| AERT | US | 7.10 | +3.65% +0.25 | 7.10 | 6.99 | 109 | 773.9 | Chart |
| NRUC | US | 20.76 | +0.19% +0.040 | 20.84 | 20.64 | 37 | 768.1 | Chart |
| SPEU | US | 54.76 | -1.35% -0.75 | 54.76 | 54.76 | 14 | 766.6 | Chart |
| BMAR | US | 58.84 | -0.05% -0.030 | 58.84 | 58.84 | 13 | 764.9 | Chart |
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| SCMC | US | 24.67 | -0.16% -0.040 | 24.68 | 24.67 | 31 | 764.8 | Chart |
| DUTY | US | 27.26 | +1.34% +0.36 | 27.26 | 26.60 | 28 | 763.3 | Chart |
| UPSC | US | 13.87 | -10.52% -1.63 | 13.87 | 13.87 | 55 | 762.8 | Chart |
| SEA | US | 20.58 | -0.24% -0.050 | 20.69 | 20.58 | 37 | 761.5 | Chart |
| BRKC | US | 39.88 | -0.15% -0.060 | 39.88 | 39.85 | 19 | 757.7 | Chart |
| LAPR | US | 25.24 | -0.39% -0.10 | 25.24 | 25.24 | 30 | 757.2 | Chart |
| EPV | US | 18.46 | +2.10% +0.38 | 18.46 | 18.44 | 41 | 756.9 | Chart |
| CCZ | US | 63.00 | -3.82% -2.50 | 63.00 | 63.00 | 12 | 756 | Chart |
| ARP | US | 34.29 | +0.20% +0.070 | 34.33 | 34.29 | 22 | 754.4 | Chart |
| TIPZ | US | 50.28 | -0.28% -0.14 | 50.28 | 50.28 | 15 | 754.2 | Chart |
| LQDM | US | 23.55 | +0.21% +0.050 | 23.55 | 23.55 | 32 | 753.6 | Chart |
| LQDB | US | 83.73 | -0.39% -0.33 | 83.73 | 83.73 | 9 | 753.6 | Chart |
| ISMD | US | 47.07 | -0.99% -0.47 | 47.07 | 47.07 | 16 | 753.1 | Chart |
QDEF -0.72% 89.74 9 CHRI -1.34% 89.69 9 DCBG +0.07% 26.88 30 UNHU -0.22% 44.59 18 SAMM +0.88% 33.27 24 GIFT -7.14% 0.65 1.2K CWD +6.12% 0.52 1.5K BANFP -1.18% 28.41 28 SPIN +0.43% 33.07 24 VAMO -1.45% 36.07 22 ABCS -0.95% 34.49 23 IIGD -0.17% 24.03 33 DLNG -0.54% 3.71 213 SIOO +1.13% 19.75 40 STRRP — 9.50 83 FJP +0.95% 78.68 10 IROC -0.51% 49.13 16 TQQY +0.08% 12.28 64 XRPNW +3.64% 1.14 689 PEXL +0.85% 71.33 11 ACCS +1.20% 5.06 155 XHG -4.89% 2.53 310 TEQI -0.80% 52.24 15 SMCO -0.75% 27.97 28 IZEA -1.14% 2.61 300 CIIT +2.10% 2.43 322 IPFX -0.20% 10.02 78 CCTG -5.45% 0.52 1.5K COCHW -20.00% 0.040 19.5K YLDE -3.33% 55.68 14 HEDJ -1.26% 55.46 14 TRUD +3.18% 25.01 31 AERT +3.65% 7.10 109 NRUC +0.19% 20.76 37 SPEU -1.35% 54.76 14 BMAR -0.05% 58.84 13 ASTLW — 0.010 76.5K SCMC -0.16% 24.67 31 DUTY +1.34% 27.26 28 UPSC -10.52% 13.87 55 SEA -0.24% 20.58 37 BRKC -0.15% 39.88 19 LAPR -0.39% 25.24 30 EPV +2.10% 18.46 41 CCZ -3.82% 63.00 12 ARP +0.20% 34.29 22 TIPZ -0.28% 50.28 15 LQDM +0.21% 23.55 32 LQDB -0.39% 83.73 9 ISMD -0.99% 47.07 16