1.00 -10.71% -0.12
- 1D High
- 1.16
- 1D Low
- 1.00
- 1D Volume
- 864
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,301–10,350 of 12,458 stocks
Live · refreshes every 15 seconds
15.70 +2.28% +0.35
- 1D High
- 15.70
- 1D Low
- 15.70
- 1D Volume
- 55
66.37 -0.35% -0.23
- 1D High
- 66.37
- 1D Low
- 66.37
- 1D Volume
- 13
8.54 +22.70% +1.58
- 1D High
- 8.99
- 1D Low
- 6.84
- 1D Volume
- 101
25.35 -0.59% -0.15
- 1D High
- 25.35
- 1D Low
- 25.35
- 1D Volume
- 34
27.77 -0.22% -0.060
- 1D High
- 27.77
- 1D Low
- 27.64
- 1D Volume
- 31
24.59 -0.12% -0.030
- 1D High
- 24.61
- 1D Low
- 24.59
- 1D Volume
- 35
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 84
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
1.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 737
23.72 +0.47% +0.11
- 1D High
- 23.72
- 1D Low
- 23.71
- 1D Volume
- 36
1.28 +2.40% +0.030
- 1D High
- 1.32
- 1D Low
- 1.28
- 1D Volume
- 667
2.65 -5.36% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322
37.09 -1.44% -0.54
- 1D High
- 37.09
- 1D Low
- 37.09
- 1D Volume
- 23
8.43 -23.36% -2.57
- 1D High
- 10.30
- 1D Low
- 8.43
- 1D Volume
- 101
6.35 -1.09% -0.070
- 1D High
- 6.39
- 1D Low
- 6.32
- 1D Volume
- 134
3.76 +1.35% +0.050
- 1D High
- 3.82
- 1D Low
- 3.76
- 1D Volume
- 226
1.43 +2.88% +0.040
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 593
60.34 -0.79% -0.48
- 1D High
- 60.34
- 1D Low
- 60.34
- 1D Volume
- 14
24.13 +0.17% +0.040
- 1D High
- 24.13
- 1D Low
- 24.13
- 1D Volume
- 35
4.93 -1.20% -0.060
- 1D High
- 4.99
- 1D Low
- 4.93
- 1D Volume
- 171
0.67 -2.90% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.40 -6.98% -0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 2.1K
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
52.48 -0.21% -0.11
- 1D High
- 52.48
- 1D Low
- 52.48
- 1D Volume
- 16
38.15 -3.42% -1.35
- 1D High
- 38.21
- 1D Low
- 38.15
- 1D Volume
- 22
19.98 +0.50% +0.10
- 1D High
- 20.00
- 1D Low
- 19.98
- 1D Volume
- 42
23.27 -1.40% -0.33
- 1D High
- 23.54
- 1D Low
- 23.22
- 1D Volume
- 36
11.60 +4.04% +0.45
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 72
30.93 +0.13% +0.040
- 1D High
- 30.93
- 1D Low
- 30.93
- 1D Volume
- 27
33.34 -1.42% -0.48
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 25
138.86 -1.17% -1.64
- 1D High
- 138.86
- 1D Low
- 138.86
- 1D Volume
- 6
8.01 -7.18% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
49.00 +2.75% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
27.76 -0.64% -0.18
- 1D High
- 27.76
- 1D Low
- 27.76
- 1D Volume
- 30
25.97 +0.35% +0.090
- 1D High
- 25.97
- 1D Low
- 25.97
- 1D Volume
- 32
9.89 -0.60% -0.060
- 1D High
- 11.05
- 1D Low
- 9.89
- 1D Volume
- 84
0.68 -1.45% -0.010
- 1D High
- 0.69
- 1D Low
- 0.66
- 1D Volume
- 1.2K
0.46 -4.17% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
43.49 +1.33% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
23.59 -0.51% -0.12
- 1D High
- 23.59
- 1D Low
- 23.56
- 1D Volume
- 35
63.38 -0.17% -0.11
- 1D High
- 63.48
- 1D Low
- 63.38
- 1D Volume
- 13
45.73 +0.48% +0.22
- 1D High
- 45.73
- 1D Low
- 45.73
- 1D Volume
- 18
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
1.33 -2.21% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 618
54.23 +2.32% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
27.00 -8.88% -2.63
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 30
8.10 +4.38% +0.34
- 1D High
- 8.10
- 1D Low
- 8.10
- 1D Volume
- 100
27.91 +1.20% +0.33
- 1D High
- 27.91
- 1D Low
- 27.91
- 1D Volume
- 29
0.82 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 986
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PLUR | US | 1.00 | -10.71% -0.12 | 1.16 | 1.00 | 864 | 864 | Chart |
| VPC | US | 15.70 | +2.28% +0.35 | 15.70 | 15.70 | 55 | 863.5 | Chart |
| QQHG | US | 66.37 | -0.35% -0.23 | 66.37 | 66.37 | 13 | 862.8 | Chart |
| AUC | US | 8.54 | +22.70% +1.58 | 8.99 | 6.84 | 101 | 862.5 | Chart |
| TSRS | US | 25.35 | -0.59% -0.15 | 25.35 | 25.35 | 34 | 861.9 | Chart |
| JHDG | US | 27.77 | -0.22% -0.060 | 27.77 | 27.64 | 31 | 860.9 | Chart |
| FGN | US | 24.59 | -0.12% -0.030 | 24.61 | 24.59 | 35 | 860.7 | Chart |
| MBVI | US | 10.24 | — — | 10.24 | 10.24 | 84 | 860.2 | Chart |
| FIGXW | US | 0.15 | — — | — | — | 5.7K | 855 | Chart |
| IH | US | 1.16 | — — | — | — | 737 | 854.9 | Chart |
| BCV | US | 23.72 | +0.47% +0.11 | 23.72 | 23.71 | 36 | 853.9 | Chart |
| EJH | US | 1.28 | +2.40% +0.030 | 1.32 | 1.28 | 667 | 853.8 | Chart |
| DCOY | US | 2.65 | -5.36% -0.15 | — | — | 322 | 853.3 | Chart |
| AFGR | US | 37.09 | -1.44% -0.54 | 37.09 | 37.09 | 23 | 853.1 | Chart |
| PCTTU | US | 8.43 | -23.36% -2.57 | 10.30 | 8.43 | 101 | 851.4 | Chart |
| MBAI | US | 6.35 | -1.09% -0.070 | 6.39 | 6.32 | 134 | 850.9 | Chart |
| YQ | US | 3.76 | +1.35% +0.050 | 3.82 | 3.76 | 226 | 849.8 | Chart |
| YSXT | US | 1.43 | +2.88% +0.040 | 1.44 | 1.43 | 593 | 848 | Chart |
| VSMV | US | 60.34 | -0.79% -0.48 | 60.34 | 60.34 | 14 | 844.8 | Chart |
| HFND | US | 24.13 | +0.17% +0.040 | 24.13 | 24.13 | 35 | 844.6 | Chart |
| BODI | US | 4.93 | -1.20% -0.060 | 4.99 | 4.93 | 171 | 843 | Chart |
| PLAG | US | 0.67 | -2.90% -0.020 | — | — | 1.3K | 840.2 | Chart |
| AACOW | US | 0.40 | -6.98% -0.030 | 0.40 | 0.40 | 2.1K | 840 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | 840 | Chart |
| SQLV | US | 52.48 | -0.21% -0.11 | 52.48 | 52.48 | 16 | 839.7 | Chart |
| MVAL | US | 38.15 | -3.42% -1.35 | 38.21 | 38.15 | 22 | 839.3 | Chart |
| EMP | US | 19.98 | +0.50% +0.10 | 20.00 | 19.98 | 42 | 839.2 | Chart |
| XLBI | US | 23.27 | -1.40% -0.33 | 23.54 | 23.22 | 36 | 837.7 | Chart |
| RC.PC | US | 11.60 | +4.04% +0.45 | 11.60 | 11.60 | 72 | 835.2 | Chart |
| RBUF | US | 30.93 | +0.13% +0.040 | 30.93 | 30.93 | 27 | 835.1 | Chart |
| DIVS | US | 33.34 | -1.42% -0.48 | 33.34 | 33.34 | 25 | 833.5 | Chart |
| FNX | US | 138.86 | -1.17% -1.64 | 138.86 | 138.86 | 6 | 833.2 | Chart |
| ELTK | US | 8.01 | -7.18% -0.62 | — | — | 104 | 833 | Chart |
| RACK | US | 49.00 | +2.75% +1.31 | — | — | 17 | 833 | Chart |
| TAGS | US | 27.76 | -0.64% -0.18 | 27.76 | 27.76 | 30 | 832.8 | Chart |
| BOH.PB | US | 25.97 | +0.35% +0.090 | 25.97 | 25.97 | 32 | 831 | Chart |
| GRNQ | US | 9.89 | -0.60% -0.060 | 11.05 | 9.89 | 84 | 830.8 | Chart |
| SKIN | US | 0.68 | -1.45% -0.010 | 0.69 | 0.66 | 1.2K | 828.9 | Chart |
| PRSO | US | 0.46 | -4.17% -0.020 | — | — | 1.8K | 828.5 | Chart |
| UMAR | US | 43.49 | +1.33% +0.57 | — | — | 19 | 826.3 | Chart |
| HTAX | US | 23.59 | -0.51% -0.12 | 23.59 | 23.56 | 35 | 825.7 | Chart |
| CSB | US | 63.38 | -0.17% -0.11 | 63.48 | 63.38 | 13 | 823.9 | Chart |
| SOR | US | 45.73 | +0.48% +0.22 | 45.73 | 45.73 | 18 | 823.1 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | 823 | Chart |
| HGBL | US | 1.33 | -2.21% -0.030 | — | — | 618 | 821.9 | Chart |
| COPA | US | 54.23 | +2.32% +1.23 | — | — | 15 | 813.4 | Chart |
| ACHX | US | 27.00 | -8.88% -2.63 | 27.00 | 27.00 | 30 | 810 | Chart |
| EO | US | 8.10 | +4.38% +0.34 | 8.10 | 8.10 | 100 | 810 | Chart |
| NPFE | US | 27.91 | +1.20% +0.33 | 27.91 | 27.91 | 29 | 809.4 | Chart |
| NEON | US | 0.82 | — — | — | — | 986 | 808.5 | Chart |
PLUR -10.71% 1.00 864 VPC +2.28% 15.70 55 QQHG -0.35% 66.37 13 AUC +22.70% 8.54 101 TSRS -0.59% 25.35 34 JHDG -0.22% 27.77 31 FGN -0.12% 24.59 35 MBVI — 10.24 84 FIGXW — 0.15 5.7K IH — 1.16 737 BCV +0.47% 23.72 36 EJH +2.40% 1.28 667 DCOY -5.36% 2.65 322 AFGR -1.44% 37.09 23 PCTTU -23.36% 8.43 101 MBAI -1.09% 6.35 134 YQ +1.35% 3.76 226 YSXT +2.88% 1.43 593 VSMV -0.79% 60.34 14 HFND +0.17% 24.13 35 BODI -1.20% 4.93 171 PLAG -2.90% 0.67 1.3K AACOW -6.98% 0.40 2.1K TONT.WS -16.67% 0.40 2.1K SQLV -0.21% 52.48 16 MVAL -3.42% 38.15 22 EMP +0.50% 19.98 42 XLBI -1.40% 23.27 36 RC.PC +4.04% 11.60 72 RBUF +0.13% 30.93 27 DIVS -1.42% 33.34 25 FNX -1.17% 138.86 6 ELTK -7.18% 8.01 104 RACK +2.75% 49.00 17 TAGS -0.64% 27.76 30 BOH.PB +0.35% 25.97 32 GRNQ -0.60% 9.89 84 SKIN -1.45% 0.68 1.2K PRSO -4.17% 0.46 1.8K UMAR +1.33% 43.49 19 HTAX -0.51% 23.59 35 CSB -0.17% 63.38 13 SOR +0.48% 45.73 18 TRUN +1.23% 30.48 27 HGBL -2.21% 1.33 618 COPA +2.32% 54.23 15 ACHX -8.88% 27.00 30 EO +4.38% 8.10 100 NPFE +1.20% 27.91 29 NEON — 0.82 986