0.49 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,001–10,050 of 12,458 stocks
Live · refreshes every 15 seconds
3.99 -0.25% -0.010
- 1D High
- 4.00
- 1D Low
- 3.90
- 1D Volume
- 311
42.76 -0.05% -0.020
- 1D High
- 42.76
- 1D Low
- 42.76
- 1D Volume
- 29
103.05 +1.82% +1.84
- 1D High
- 110.98
- 1D Low
- 103.05
- 1D Volume
- 12
27.32 +0.85% +0.23
- 1D High
- 27.32
- 1D Low
- 27.32
- 1D Volume
- 45
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 124
29.94 +0.40% +0.12
- 1D High
- 29.94
- 1D Low
- 29.88
- 1D Volume
- 41
30.67 -0.23% -0.070
- 1D High
- 30.67
- 1D Low
- 30.67
- 1D Volume
- 40
22.30 -0.13% -0.030
- 1D High
- 22.30
- 1D Low
- 22.30
- 1D Volume
- 55
33.96 +0.09% +0.030
- 1D High
- 33.96
- 1D Low
- 33.96
- 1D Volume
- 36
50.88 +5.78% +2.78
- 1D High
- 50.88
- 1D Low
- 48.61
- 1D Volume
- 24
9.84 -0.20% -0.020
- 1D High
- 9.84
- 1D Low
- 9.82
- 1D Volume
- 124
19.35 +2.11% +0.40
- 1D High
- 19.35
- 1D Low
- 19.35
- 1D Volume
- 63
31.25 +1.03% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39
18.16 +6.51% +1.11
- 1D High
- 18.24
- 1D Low
- 17.48
- 1D Volume
- 67
10.30 +0.19% +0.020
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 118
0.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
52.65 -0.06% -0.030
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 23
67.20 -0.83% -0.56
- 1D High
- 67.36
- 1D Low
- 67.20
- 1D Volume
- 18
100.16 -0.43% -0.43
- 1D High
- 100.16
- 1D Low
- 100.16
- 1D Volume
- 12
57.21 -0.19% -0.11
- 1D High
- 57.21
- 1D Low
- 57.21
- 1D Volume
- 21
12.00 +5.36% +0.61
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 100
26.08 -2.18% -0.58
- 1D High
- 26.08
- 1D Low
- 26.08
- 1D Volume
- 46
33.32 +0.51% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
8.86 -0.11% -0.010
- 1D High
- 8.87
- 1D Low
- 8.84
- 1D Volume
- 135
70.25 -0.73% -0.52
- 1D High
- 70.25
- 1D Low
- 70.15
- 1D Volume
- 17
0.45 -6.25% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
132.05 -0.36% -0.48
- 1D High
- 132.05
- 1D Low
- 132.05
- 1D Volume
- 9
4.94 +4.44% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240
9.61 -11.51% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
34.59 -1.45% -0.51
- 1D High
- 34.91
- 1D Low
- 34.59
- 1D Volume
- 34
23.06 +0.57% +0.13
- 1D High
- 23.06
- 1D Low
- 23.05
- 1D Volume
- 51
18.94 — —
- 1D High
- 18.94
- 1D Low
- 18.94
- 1D Volume
- 62
0.46 +4.55% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
27.26 -0.07% -0.020
- 1D High
- 27.26
- 1D Low
- 26.87
- 1D Volume
- 43
0.27 +8.00% +0.020
- 1D High
- 0.28
- 1D Low
- 0.26
- 1D Volume
- 4.3K
2.34 -0.85% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
10.43 — —
- 1D High
- 10.52
- 1D Low
- 10.43
- 1D Volume
- 112
11.65 -2.84% -0.34
- 1D High
- 11.65
- 1D Low
- 11.65
- 1D Volume
- 100
27.05 -0.37% -0.10
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 43
13.35 -3.33% -0.46
- 1D High
- 13.35
- 1D Low
- 13.35
- 1D Volume
- 87
42.75 -1.59% -0.69
- 1D High
- 42.75
- 1D Low
- 42.75
- 1D Volume
- 27
67.86 -1.01% -0.69
- 1D High
- 68.08
- 1D Low
- 67.75
- 1D Volume
- 17
31.89 +0.28% +0.090
- 1D High
- 32.04
- 1D Low
- 31.89
- 1D Volume
- 36
2.38 +1.28% +0.030
- 1D High
- 2.38
- 1D Low
- 2.24
- 1D Volume
- 482
11.47 -8.24% -1.03
- 1D High
- 11.47
- 1D Low
- 11.47
- 1D Volume
- 100
29.41 +0.17% +0.050
- 1D High
- 29.41
- 1D Low
- 29.41
- 1D Volume
- 39
45.87 -0.15% -0.070
- 1D High
- 45.87
- 1D Low
- 45.86
- 1D Volume
- 25
34.72 -1.08% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
0.53 -5.36% -0.030
- 1D High
- 0.54
- 1D Low
- 0.53
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EVGN | US | 0.49 | — — | — | — | 2.6K | 1.2K | Chart |
| PAVM | US | 3.99 | -0.25% -0.010 | 4.00 | 3.90 | 311 | 1.2K | Chart |
| NUEM | US | 42.76 | -0.05% -0.020 | 42.76 | 42.76 | 29 | 1.2K | Chart |
| IQM | US | 103.05 | +1.82% +1.84 | 110.98 | 103.05 | 12 | 1.2K | Chart |
| TIME | US | 27.32 | +0.85% +0.23 | 27.32 | 27.32 | 45 | 1.2K | Chart |
| FTRA | US | 9.90 | — — | 9.90 | 9.90 | 124 | 1.2K | Chart |
| NMAY | US | 29.94 | +0.40% +0.12 | 29.94 | 29.88 | 41 | 1.2K | Chart |
| XIJN | US | 30.67 | -0.23% -0.070 | 30.67 | 30.67 | 40 | 1.2K | Chart |
| SHYD | US | 22.30 | -0.13% -0.030 | 22.30 | 22.30 | 55 | 1.2K | Chart |
| QTJA | US | 33.96 | +0.09% +0.030 | 33.96 | 33.96 | 36 | 1.2K | Chart |
| DRMY | US | 50.88 | +5.78% +2.78 | 50.88 | 48.61 | 24 | 1.2K | Chart |
| ISNR | US | 9.84 | -0.20% -0.020 | 9.84 | 9.82 | 124 | 1.2K | Chart |
| SURI | US | 19.35 | +2.11% +0.40 | 19.35 | 19.35 | 63 | 1.2K | Chart |
| TSES | US | 31.25 | +1.03% +0.32 | — | — | 39 | 1.2K | Chart |
| SITX | US | 18.16 | +6.51% +1.11 | 18.24 | 17.48 | 67 | 1.2K | Chart |
| PECEU | US | 10.30 | +0.19% +0.020 | 10.30 | 10.30 | 118 | 1.2K | Chart |
| RKDA | US | 0.47 | — — | — | — | 2.6K | 1.2K | Chart |
| EUHY | US | 52.65 | -0.06% -0.030 | 52.65 | 52.65 | 23 | 1.2K | Chart |
| INCE | US | 67.20 | -0.83% -0.56 | 67.36 | 67.20 | 18 | 1.2K | Chart |
| DBP | US | 100.16 | -0.43% -0.43 | 100.16 | 100.16 | 12 | 1.2K | Chart |
| SIXA | US | 57.21 | -0.19% -0.11 | 57.21 | 57.21 | 21 | 1.2K | Chart |
| NHICU | US | 12.00 | +5.36% +0.61 | 12.00 | 12.00 | 100 | 1.2K | Chart |
| JPNU | US | 26.08 | -2.18% -0.58 | 26.08 | 26.08 | 46 | 1.2K | Chart |
| HVAC | US | 33.32 | +0.51% +0.17 | — | — | 36 | 1.2K | Chart |
| PFO | US | 8.86 | -0.11% -0.010 | 8.87 | 8.84 | 135 | 1.2K | Chart |
| AVSC | US | 70.25 | -0.73% -0.52 | 70.25 | 70.15 | 17 | 1.2K | Chart |
| AUID | US | 0.45 | -6.25% -0.030 | — | — | 2.7K | 1.2K | Chart |
| FDG | US | 132.05 | -0.36% -0.48 | 132.05 | 132.05 | 9 | 1.2K | Chart |
| MSAI | US | 4.94 | +4.44% +0.21 | — | — | 240 | 1.2K | Chart |
| IONC | US | 9.61 | -11.51% -1.25 | — | — | 123 | 1.2K | Chart |
| SELV | US | 34.59 | -1.45% -0.51 | 34.91 | 34.59 | 34 | 1.2K | Chart |
| LQDW | US | 23.06 | +0.57% +0.13 | 23.06 | 23.05 | 51 | 1.2K | Chart |
| AIRTP | US | 18.94 | — — | 18.94 | 18.94 | 62 | 1.2K | Chart |
| MLSS | US | 0.46 | +4.55% +0.020 | — | — | 2.6K | 1.2K | Chart |
| NECB | US | 27.26 | -0.07% -0.020 | 27.26 | 26.87 | 43 | 1.2K | Chart |
| NXGL | US | 0.27 | +8.00% +0.020 | 0.28 | 0.26 | 4.3K | 1.2K | Chart |
| VSA | US | 2.34 | -0.85% -0.020 | — | — | 500 | 1.2K | Chart |
| FMN | US | 10.43 | — — | 10.52 | 10.43 | 112 | 1.2K | Chart |
| NTWOU | US | 11.65 | -2.84% -0.34 | 11.65 | 11.65 | 100 | 1.2K | Chart |
| SEMG | US | 27.05 | -0.37% -0.10 | 27.05 | 27.05 | 43 | 1.2K | Chart |
| CRUC | US | 13.35 | -3.33% -0.46 | 13.35 | 13.35 | 87 | 1.2K | Chart |
| DSMC | US | 42.75 | -1.59% -0.69 | 42.75 | 42.75 | 27 | 1.2K | Chart |
| IBUY | US | 67.86 | -1.01% -0.69 | 68.08 | 67.75 | 17 | 1.2K | Chart |
| HFGM | US | 31.89 | +0.28% +0.090 | 32.04 | 31.89 | 36 | 1.1K | Chart |
| SIEB | US | 2.38 | +1.28% +0.030 | 2.38 | 2.24 | 482 | 1.1K | Chart |
| COLAU | US | 11.47 | -8.24% -1.03 | 11.47 | 11.47 | 100 | 1.1K | Chart |
| ELM | US | 29.41 | +0.17% +0.050 | 29.41 | 29.41 | 39 | 1.1K | Chart |
| HYBB | US | 45.87 | -0.15% -0.070 | 45.87 | 45.86 | 25 | 1.1K | Chart |
| RGEF | US | 34.72 | -1.08% -0.38 | — | — | 33 | 1.1K | Chart |
| IPEXR | US | 0.53 | -5.36% -0.030 | 0.54 | 0.53 | 2.2K | 1.1K | Chart |
EVGN — 0.49 2.6K PAVM -0.25% 3.99 311 NUEM -0.05% 42.76 29 IQM +1.82% 103.05 12 TIME +0.85% 27.32 45 FTRA — 9.90 124 NMAY +0.40% 29.94 41 XIJN -0.23% 30.67 40 SHYD -0.13% 22.30 55 QTJA +0.09% 33.96 36 DRMY +5.78% 50.88 24 ISNR -0.20% 9.84 124 SURI +2.11% 19.35 63 TSES +1.03% 31.25 39 SITX +6.51% 18.16 67 PECEU +0.19% 10.30 118 RKDA — 0.47 2.6K EUHY -0.06% 52.65 23 INCE -0.83% 67.20 18 DBP -0.43% 100.16 12 SIXA -0.19% 57.21 21 NHICU +5.36% 12.00 100 JPNU -2.18% 26.08 46 HVAC +0.51% 33.32 36 PFO -0.11% 8.86 135 AVSC -0.73% 70.25 17 AUID -6.25% 0.45 2.7K FDG -0.36% 132.05 9 MSAI +4.44% 4.94 240 IONC -11.51% 9.61 123 SELV -1.45% 34.59 34 LQDW +0.57% 23.06 51 AIRTP — 18.94 62 MLSS +4.55% 0.46 2.6K NECB -0.07% 27.26 43 NXGL +8.00% 0.27 4.3K VSA -0.85% 2.34 500 FMN — 10.43 112 NTWOU -2.84% 11.65 100 SEMG -0.37% 27.05 43 CRUC -3.33% 13.35 87 DSMC -1.59% 42.75 27 IBUY -1.01% 67.86 17 HFGM +0.28% 31.89 36 SIEB +1.28% 2.38 482 COLAU -8.24% 11.47 100 ELM +0.17% 29.41 39 HYBB -0.15% 45.87 25 RGEF -1.08% 34.72 33 IPEXR -5.36% 0.53 2.2K