4.70 -3.69% -0.18
- 1D High
- 4.80
- 1D Low
- 4.70
- 1D Volume
- 124
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,751–9,800 of 12,460 stocks
Live · refreshes every 15 seconds
32.20 +0.56% +0.18
- 1D High
- 32.20
- 1D Low
- 32.05
- 1D Volume
- 18
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.30
- 1D Volume
- 1.8K
22.23 +2.82% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
28.84 +0.17% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
144.10 -0.96% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
25.06 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 23
25.01 — —
- 1D High
- 25.01
- 1D Low
- 24.99
- 1D Volume
- 23
11.50 -8.80% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
1.91 -1.55% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
11.45 +0.44% +0.050
- 1D High
- 11.47
- 1D Low
- 11.45
- 1D Volume
- 50
114.42 +0.16% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 1.3K
71.20 -0.18% -0.13
- 1D High
- 71.20
- 1D Low
- 71.20
- 1D Volume
- 8
17.76 +5.28% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
81.08 -0.30% -0.24
- 1D High
- 81.08
- 1D Low
- 81.08
- 1D Volume
- 7
188.94 -0.62% -1.18
- 1D High
- 188.94
- 1D Low
- 188.94
- 1D Volume
- 3
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
1.47 -3.92% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 9.4K
47.00 -1.78% -0.85
- 1D High
- 47.11
- 1D Low
- 47.00
- 1D Volume
- 12
14.83 -0.20% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
46.73 +1.32% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
0.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 933
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
32.90 +0.15% +0.050
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
11.16 +0.54% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
26.57 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
0.79 -1.25% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 705
39.74 -0.53% -0.21
- 1D High
- 39.74
- 1D Low
- 39.69
- 1D Volume
- 14
22.25 +2.35% +0.51
- 1D High
- 22.41
- 1D Low
- 22.25
- 1D Volume
- 25
6.38 -2.60% -0.17
- 1D High
- 6.40
- 1D Low
- 6.38
- 1D Volume
- 87
552.88 -0.02% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.98 +2.06% +0.040
- 1D High
- 2.00
- 1D Low
- 1.90
- 1D Volume
- 278
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
45.66 -0.98% -0.45
- 1D High
- 45.66
- 1D Low
- 45.31
- 1D Volume
- 12
1.38 -1.43% -0.020
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 397
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
0.26 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
68.26 +0.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 4.2K
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PASG | US | 4.70 | -3.69% -0.18 | 4.80 | 4.70 | 124 | 582.8 | Chart |
| XLVX | US | 32.20 | +0.56% +0.18 | 32.20 | 32.05 | 18 | 579.6 | Chart |
| MTNE.WS | US | 0.32 | — — | 0.32 | 0.30 | 1.8K | 579.5 | Chart |
| CROB | US | 22.23 | +2.82% +0.61 | — | — | 26 | 578 | Chart |
| WDTE | US | 28.84 | +0.17% +0.050 | — | — | 20 | 576.8 | Chart |
| UGA | US | 144.10 | -0.96% -1.40 | — | — | 4 | 576.4 | Chart |
| NEWTI | US | 25.06 | +0.04% +0.010 | 25.06 | 25.06 | 23 | 576.4 | Chart |
| ATH.PE | US | 25.01 | — — | 25.01 | 24.99 | 23 | 575.2 | Chart |
| TLX | US | 11.50 | -8.80% -1.11 | — | — | 50 | 575 | Chart |
| LBGJ | US | 1.91 | -1.55% -0.030 | — | — | 300 | 573 | Chart |
| HEQ | US | 11.45 | +0.44% +0.050 | 11.47 | 11.45 | 50 | 572.5 | Chart |
| IEI | US | 114.42 | +0.16% +0.18 | — | — | 5 | 572.1 | Chart |
| VACI.WS | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 1.3K | 572 | Chart |
| IEUS | US | 71.20 | -0.18% -0.13 | 71.20 | 71.20 | 8 | 569.6 | Chart |
| WULX | US | 17.76 | +5.28% +0.89 | — | — | 32 | 568.3 | Chart |
| QEMM | US | 81.08 | -0.30% -0.24 | 81.08 | 81.08 | 7 | 567.6 | Chart |
| DGT | US | 188.94 | -0.62% -1.18 | 188.94 | 188.94 | 3 | 566.8 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| GNSS | US | 1.47 | -3.92% -0.060 | — | — | 384 | 564.5 | Chart |
| BBAI.WS | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 9.4K | 564.1 | Chart |
| VABK | US | 47.00 | -1.78% -0.85 | 47.11 | 47.00 | 12 | 564 | Chart |
| OCC | US | 14.83 | -0.20% -0.030 | — | — | 38 | 563.5 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| CVRT | US | 46.73 | +1.32% +0.61 | — | — | 12 | 560.8 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| BLNK | US | 0.60 | — — | — | — | 933 | 559.8 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| PBJA | US | 32.90 | +0.15% +0.050 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| HLIT | US | 11.16 | +0.54% +0.060 | — | — | 50 | 558 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| ZYME | US | 26.57 | -0.08% -0.020 | — | — | 21 | 558 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| CMND | US | 0.79 | -1.25% -0.010 | — | — | 705 | 557 | Chart |
| HUSV | US | 39.74 | -0.53% -0.21 | 39.74 | 39.69 | 14 | 556.4 | Chart |
| SZK | US | 22.25 | +2.35% +0.51 | 22.41 | 22.25 | 25 | 556.3 | Chart |
| MZZ | US | 6.38 | -2.60% -0.17 | 6.40 | 6.38 | 87 | 555.1 | Chart |
| MSCI | US | 552.88 | -0.02% -0.090 | — | — | 1 | 552.9 | Chart |
| WVVI | US | 1.98 | +2.06% +0.040 | 2.00 | 1.90 | 278 | 550.4 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| LFSC | US | 45.66 | -0.98% -0.45 | 45.66 | 45.31 | 12 | 547.9 | Chart |
| AAME | US | 1.38 | -1.43% -0.020 | 1.40 | 1.37 | 397 | 547.9 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| VNRX | US | 0.26 | — — | — | — | 2.1K | 546.8 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| PHO | US | 68.26 | +0.07% +0.050 | — | — | 8 | 546.1 | Chart |
| OPENW | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 4.2K | 545.9 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
PASG -3.69% 4.70 124 XLVX +0.56% 32.20 18 MTNE.WS — 0.32 1.8K CROB +2.82% 22.23 26 WDTE +0.17% 28.84 20 UGA -0.96% 144.10 4 NEWTI +0.04% 25.06 23 ATH.PE — 25.01 23 TLX -8.80% 11.50 50 LBGJ -1.55% 1.91 300 HEQ +0.44% 11.45 50 IEI +0.16% 114.42 5 VACI.WS -2.22% 0.44 1.3K IEUS -0.18% 71.20 8 WULX +5.28% 17.76 32 QEMM -0.30% 81.08 7 DGT -0.62% 188.94 3 DECO -2.01% 70.72 8 GNSS -3.92% 1.47 384 BBAI.WS -14.29% 0.060 9.4K VABK -1.78% 47.00 12 OCC -0.20% 14.83 38 USAF -2.53% 28.16 20 SMAY -0.18% 28.08 20 CVRT +1.32% 46.73 12 FWACU — 10.18 55 BLNK — 0.60 933 GRN -1.56% 32.90 17 PBJA +0.15% 32.90 17 CRAM +20.43% 27.94 20 HLIT +0.54% 11.16 50 LPCVW — 0.31 1.8K ZYME -0.08% 26.57 21 BFOR -0.47% 23.23 24 CMND -1.25% 0.79 705 HUSV -0.53% 39.74 14 SZK +2.35% 22.25 25 MZZ -2.60% 6.38 87 MSCI -0.02% 552.88 1 WVVI +2.06% 1.98 278 BSMC -0.25% 39.17 14 LFSC -0.98% 45.66 12 AAME -1.43% 1.38 397 SUMA — 9.95 55 VNRX — 0.26 2.1K EZJ -2.54% 68.30 8 PHO +0.07% 68.26 8 OPENW +8.33% 0.13 4.2K FTAIM +0.52% 27.24 20 BULLW +8.80% 2.72 200