10.36 -1.33% -0.14
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,251–9,300 of 12,457 stocks
Live · refreshes every 15 seconds
6.35 -4.80% -0.32
- 1D High
- 6.80
- 1D Low
- 6.35
- 1D Volume
- 326
2.91 +3.19% +0.090
- 1D High
- 2.92
- 1D Low
- 2.84
- 1D Volume
- 711
6.48 +0.78% +0.050
- 1D High
- 6.48
- 1D Low
- 6.45
- 1D Volume
- 319
20.46 +0.94% +0.19
- 1D High
- 20.46
- 1D Low
- 20.42
- 1D Volume
- 101
10.31 — —
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 200
27.49 -0.11% -0.030
- 1D High
- 27.49
- 1D Low
- 27.49
- 1D Volume
- 75
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 200
20.60 — —
- 1D High
- 20.60
- 1D Low
- 20.60
- 1D Volume
- 100
32.15 +2.19% +0.69
- 1D High
- 32.15
- 1D Low
- 32.15
- 1D Volume
- 64
23.08 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
24.42 +0.08% +0.020
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 84
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 200
0.90 -7.22% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 203
4.52 +2.96% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 453
10.75 -10.42% -1.25
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 190
3.20 +0.95% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 638
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 203
50.95 +0.12% +0.060
- 1D High
- 50.95
- 1D Low
- 50.95
- 1D Volume
- 40
2.26 -0.44% -0.010
- 1D High
- 2.26
- 1D Low
- 2.26
- 1D Volume
- 901
13.13 -4.23% -0.58
- 1D High
- 13.13
- 1D Low
- 13.13
- 1D Volume
- 155
18.00 -0.44% -0.080
- 1D High
- 18.13
- 1D Low
- 18.00
- 1D Volume
- 113
27.84 +1.46% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73
16.65 +0.97% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
10.15 -2.31% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.99 — —
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 2.1K
84.55 +0.79% +0.66
- 1D High
- 84.55
- 1D Low
- 84.55
- 1D Volume
- 24
57.86 +0.26% +0.15
- 1D High
- 57.86
- 1D Low
- 57.86
- 1D Volume
- 35
1.16 +1.75% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
9.32 +0.65% +0.060
- 1D High
- 9.56
- 1D Low
- 9.27
- 1D Volume
- 217
10.11 -0.10% -0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 200
19.63 -1.90% -0.38
- 1D High
- 19.63
- 1D Low
- 19.62
- 1D Volume
- 103
9.06 +3.54% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223
3.05 — —
- 1D High
- 3.06
- 1D Low
- 3.00
- 1D Volume
- 662
12.45 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162
0.98 -3.92% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
20.13 +0.15% +0.030
- 1D High
- 20.13
- 1D Low
- 20.13
- 1D Volume
- 100
10.06 — —
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 200
10.06 -0.30% -0.030
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 200
0.56 -1.75% -0.010
- 1D High
- 0.56
- 1D Low
- 0.55
- 1D Volume
- 3.6K
20.07 +8.25% +1.53
- 1D High
- 20.07
- 1D Low
- 20.07
- 1D Volume
- 100
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 200
20.05 -1.47% -0.30
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 100
15.30 -0.20% -0.030
- 1D High
- 15.30
- 1D Low
- 15.30
- 1D Volume
- 131
80.11 +2.02% +1.59
- 1D High
- 80.11
- 1D Low
- 79.88
- 1D Volume
- 25
10.00 +0.10% +0.010
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 200
0.36 — —
- 1D High
- 0.36
- 1D Low
- 0.36
- 1D Volume
- 5.6K
19.79 -0.05% -0.010
- 1D High
- 19.85
- 1D Low
- 19.79
- 1D Volume
- 101
9.99 +0.10% +0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIIA.U | US | 10.36 | -1.33% -0.14 | 10.36 | 10.36 | 200 | 2.1K | Chart |
| EXOZ | US | 6.35 | -4.80% -0.32 | 6.80 | 6.35 | 326 | 2.1K | Chart |
| DAIO | US | 2.91 | +3.19% +0.090 | 2.92 | 2.84 | 711 | 2.1K | Chart |
| EOD | US | 6.48 | +0.78% +0.050 | 6.48 | 6.45 | 319 | 2.1K | Chart |
| GOODO | US | 20.46 | +0.94% +0.19 | 20.46 | 20.42 | 101 | 2.1K | Chart |
| CCII | US | 10.31 | — — | 10.31 | 10.31 | 200 | 2.1K | Chart |
| SAUG | US | 27.49 | -0.11% -0.030 | 27.49 | 27.49 | 75 | 2.1K | Chart |
| ARCIU | US | 10.30 | -0.48% -0.050 | 10.30 | 10.30 | 200 | 2.1K | Chart |
| WEEL | US | 20.60 | — — | 20.60 | 20.60 | 100 | 2.1K | Chart |
| FRWD | US | 32.15 | +2.19% +0.69 | 32.15 | 32.15 | 64 | 2.1K | Chart |
| LQDW | US | 23.08 | +0.09% +0.020 | — | — | 89 | 2.1K | Chart |
| GTOC | US | 24.42 | +0.08% +0.020 | 24.42 | 24.42 | 84 | 2.1K | Chart |
| CVR | US | 10.25 | — — | 10.25 | 10.25 | 200 | 2.1K | Chart |
| ICG | US | 0.90 | -7.22% -0.070 | — | — | 2.3K | 2K | Chart |
| AFB | US | 10.09 | — — | 10.09 | 10.08 | 203 | 2K | Chart |
| SPAI | US | 4.52 | +2.96% +0.13 | — | — | 453 | 2K | Chart |
| PLMKU | US | 10.75 | -10.42% -1.25 | 10.80 | 10.75 | 190 | 2K | Chart |
| GURE | US | 3.20 | +0.95% +0.030 | — | — | 638 | 2K | Chart |
| ZKP | US | 10.04 | — — | 10.04 | 10.04 | 203 | 2K | Chart |
| BREM | US | 50.95 | +0.12% +0.060 | 50.95 | 50.95 | 40 | 2K | Chart |
| DHF | US | 2.26 | -0.44% -0.010 | 2.26 | 2.26 | 901 | 2K | Chart |
| DSPC | US | 13.13 | -4.23% -0.58 | 13.13 | 13.13 | 155 | 2K | Chart |
| BAC.PS | US | 18.00 | -0.44% -0.080 | 18.13 | 18.00 | 113 | 2K | Chart |
| EDGQ | US | 27.84 | +1.46% +0.40 | — | — | 73 | 2K | Chart |
| FDRV | US | 16.65 | +0.97% +0.16 | — | — | 122 | 2K | Chart |
| MCAHU | US | 10.15 | -2.31% -0.24 | — | — | 200 | 2K | Chart |
| YRD | US | 0.99 | — — | 0.99 | 0.95 | 2.1K | 2K | Chart |
| DFVX | US | 84.55 | +0.79% +0.66 | 84.55 | 84.55 | 24 | 2K | Chart |
| JPSE | US | 57.86 | +0.26% +0.15 | 57.86 | 57.86 | 35 | 2K | Chart |
| VTIX | US | 1.16 | +1.75% +0.020 | — | — | 1.7K | 2K | Chart |
| MFI | US | 9.32 | +0.65% +0.060 | 9.56 | 9.27 | 217 | 2K | Chart |
| SCII | US | 10.11 | -0.10% -0.010 | 10.11 | 10.11 | 200 | 2K | Chart |
| RTAI | US | 19.63 | -1.90% -0.38 | 19.63 | 19.62 | 103 | 2K | Chart |
| KMLI | US | 9.06 | +3.54% +0.31 | — | — | 223 | 2K | Chart |
| APYX | US | 3.05 | — — | 3.06 | 3.00 | 662 | 2K | Chart |
| ULE | US | 12.45 | — — | — | — | 162 | 2K | Chart |
| PRFX | US | 0.98 | -3.92% -0.040 | — | — | 2.1K | 2K | Chart |
| CAAA | US | 20.13 | +0.15% +0.030 | 20.13 | 20.13 | 100 | 2K | Chart |
| BIII | US | 10.06 | — — | 10.06 | 10.06 | 200 | 2K | Chart |
| GENM | US | 10.06 | -0.30% -0.030 | 10.06 | 10.06 | 200 | 2K | Chart |
| HAIN | US | 0.56 | -1.75% -0.010 | 0.56 | 0.55 | 3.6K | 2K | Chart |
| UMCX | US | 20.07 | +8.25% +1.53 | 20.07 | 20.07 | 100 | 2K | Chart |
| SCATU | US | 10.03 | — — | 10.03 | 10.03 | 200 | 2K | Chart |
| CDPI | US | 20.05 | -1.47% -0.30 | 20.05 | 20.05 | 100 | 2K | Chart |
| SJB | US | 15.30 | -0.20% -0.030 | 15.30 | 15.30 | 131 | 2K | Chart |
| PSCT | US | 80.11 | +2.02% +1.59 | 80.11 | 79.88 | 25 | 2K | Chart |
| MTAKU | US | 10.00 | +0.10% +0.010 | 10.00 | 10.00 | 200 | 2K | Chart |
| YDESW | US | 0.36 | — — | 0.36 | 0.36 | 5.6K | 2K | Chart |
| PEB.PG | US | 19.79 | -0.05% -0.010 | 19.85 | 19.79 | 101 | 2K | Chart |
| XSLL | US | 9.99 | +0.10% +0.010 | 9.99 | 9.99 | 200 | 2K | Chart |
AIIA.U -1.33% 10.36 200 EXOZ -4.80% 6.35 326 DAIO +3.19% 2.91 711 EOD +0.78% 6.48 319 GOODO +0.94% 20.46 101 CCII — 10.31 200 SAUG -0.11% 27.49 75 ARCIU -0.48% 10.30 200 WEEL — 20.60 100 FRWD +2.19% 32.15 64 LQDW +0.09% 23.08 89 GTOC +0.08% 24.42 84 CVR — 10.25 200 ICG -7.22% 0.90 2.3K AFB — 10.09 203 SPAI +2.96% 4.52 453 PLMKU -10.42% 10.75 190 GURE +0.95% 3.20 638 ZKP — 10.04 203 BREM +0.12% 50.95 40 DHF -0.44% 2.26 901 DSPC -4.23% 13.13 155 BAC.PS -0.44% 18.00 113 EDGQ +1.46% 27.84 73 FDRV +0.97% 16.65 122 MCAHU -2.31% 10.15 200 YRD — 0.99 2.1K DFVX +0.79% 84.55 24 JPSE +0.26% 57.86 35 VTIX +1.75% 1.16 1.7K MFI +0.65% 9.32 217 SCII -0.10% 10.11 200 RTAI -1.90% 19.63 103 KMLI +3.54% 9.06 223 APYX — 3.05 662 ULE — 12.45 162 PRFX -3.92% 0.98 2.1K CAAA +0.15% 20.13 100 BIII — 10.06 200 GENM -0.30% 10.06 200 HAIN -1.75% 0.56 3.6K UMCX +8.25% 20.07 100 SCATU — 10.03 200 CDPI -1.47% 20.05 100 SJB -0.20% 15.30 131 PSCT +2.02% 80.11 25 MTAKU +0.10% 10.00 200 YDESW — 0.36 5.6K PEB.PG -0.05% 19.79 101 XSLL +0.10% 9.99 200