21.26 +0.33% +0.070
- 1D High
- 21.26
- 1D Low
- 21.26
- 1D Volume
- 111
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,201–9,250 of 12,458 stocks
Live · refreshes every 15 seconds
10.20 +0.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231
4.97 -1.78% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 473
17.67 -1.34% -0.24
- 1D High
- 18.35
- 1D Low
- 17.52
- 1D Volume
- 133
10.26 +0.98% +0.10
- 1D High
- 10.28
- 1D Low
- 10.19
- 1D Volume
- 229
0.34 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
9.56 — —
- 1D High
- 9.56
- 1D Low
- 9.55
- 1D Volume
- 245
0.58 -1.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
32.04 -0.56% -0.18
- 1D High
- 32.04
- 1D Low
- 32.02
- 1D Volume
- 73
1.17 -1.68% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
32.43 +1.95% +0.62
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 72
23.34 -0.17% -0.040
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 100
23.34 +0.26% +0.060
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 100
31.11 +0.68% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
22.19 -6.09% -1.44
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 105
75.12 +1.12% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
3.63 +1.97% +0.070
- 1D High
- 3.69
- 1D Low
- 3.60
- 1D Volume
- 641
3.48 -1.14% -0.040
- 1D High
- 3.53
- 1D Low
- 3.45
- 1D Volume
- 668
2.29 +0.44% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
23.24 -1.44% -0.34
- 1D High
- 23.24
- 1D Low
- 23.24
- 1D Volume
- 100
23.24 -0.04% -0.010
- 1D High
- 23.24
- 1D Low
- 23.24
- 1D Volume
- 100
23.23 -0.85% -0.20
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 100
47.35 +11.02% +4.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
11.57 +8.54% +0.91
- 1D High
- 11.57
- 1D Low
- 10.85
- 1D Volume
- 200
9.52 +1.38% +0.13
- 1D High
- 9.52
- 1D Low
- 9.14
- 1D Volume
- 243
17.52 -3.63% -0.66
- 1D High
- 18.15
- 1D Low
- 17.44
- 1D Volume
- 132
30.00 +4.02% +1.16
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 77
7.64 +1.60% +0.12
- 1D High
- 7.64
- 1D Low
- 7.61
- 1D Volume
- 302
20.60 +9.93% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112
27.79 +0.07% +0.020
- 1D High
- 27.79
- 1D Low
- 27.79
- 1D Volume
- 83
20.05 -0.10% -0.020
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 115
11.70 -7.51% -0.95
- 1D High
- 11.98
- 1D Low
- 11.70
- 1D Volume
- 197
1.39 +1.46% +0.020
- 1D High
- 1.41
- 1D Low
- 1.36
- 1D Volume
- 1.7K
22.80 — +22.80
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 101
42.61 +0.31% +0.13
- 1D High
- 42.61
- 1D Low
- 42.60
- 1D Volume
- 54
11.50 +1.68% +0.19
- 1D High
- 11.50
- 1D Low
- 11.49
- 1D Volume
- 200
1.03 +0.98% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
40.25 -0.30% -0.12
- 1D High
- 40.25
- 1D Low
- 40.25
- 1D Volume
- 57
31.81 +2.61% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
27.93 -1.17% -0.33
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 82
22.88 -0.17% -0.040
- 1D High
- 22.88
- 1D Low
- 22.88
- 1D Volume
- 100
34.12 -0.76% -0.26
- 1D High
- 35.10
- 1D Low
- 34.11
- 1D Volume
- 67
22.86 +6.42% +1.38
- 1D High
- 22.86
- 1D Low
- 22.86
- 1D Volume
- 100
10.36 +3.70% +0.37
- 1D High
- 10.36
- 1D Low
- 10.06
- 1D Volume
- 220
21.10 -0.38% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108
10.55 +0.48% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216
0.84 -2.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
38.61 -1.20% -0.47
- 1D High
- 38.61
- 1D Low
- 38.50
- 1D Volume
- 59
3.60 +2.27% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 632
16.10 -0.19% -0.030
- 1D High
- 16.10
- 1D Low
- 16.10
- 1D Volume
- 141
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JHMB | US | 21.26 | +0.33% +0.070 | 21.26 | 21.26 | 111 | 2.4K | Chart |
| COHN | US | 10.20 | +0.89% +0.090 | — | — | 231 | 2.4K | Chart |
| ACCS | US | 4.97 | -1.78% -0.090 | — | — | 473 | 2.4K | Chart |
| MKTW | US | 17.67 | -1.34% -0.24 | 18.35 | 17.52 | 133 | 2.4K | Chart |
| TDF | US | 10.26 | +0.98% +0.10 | 10.28 | 10.19 | 229 | 2.3K | Chart |
| FSP | US | 0.34 | — — | — | — | 6.9K | 2.3K | Chart |
| FFLX | US | 9.56 | — — | 9.56 | 9.55 | 245 | 2.3K | Chart |
| CTXR | US | 0.58 | -1.69% -0.010 | — | — | 4K | 2.3K | Chart |
| ABLD | US | 32.04 | -0.56% -0.18 | 32.04 | 32.02 | 73 | 2.3K | Chart |
| CCHH | US | 1.17 | -1.68% -0.020 | — | — | 2K | 2.3K | Chart |
| PBQQ | US | 32.43 | +1.95% +0.62 | 32.43 | 32.43 | 72 | 2.3K | Chart |
| PFIG | US | 23.34 | -0.17% -0.040 | 23.34 | 23.34 | 100 | 2.3K | Chart |
| RMCA | US | 23.34 | +0.26% +0.060 | 23.34 | 23.34 | 100 | 2.3K | Chart |
| XVAP | US | 31.11 | +0.68% +0.21 | — | — | 75 | 2.3K | Chart |
| PCSG | US | 22.19 | -6.09% -1.44 | 22.19 | 22.19 | 105 | 2.3K | Chart |
| DWM | US | 75.12 | +1.12% +0.83 | — | — | 31 | 2.3K | Chart |
| YI | US | 3.63 | +1.97% +0.070 | 3.69 | 3.60 | 641 | 2.3K | Chart |
| ICU | US | 3.48 | -1.14% -0.040 | 3.53 | 3.45 | 668 | 2.3K | Chart |
| ATPC | US | 2.29 | +0.44% +0.010 | — | — | 1K | 2.3K | Chart |
| BKFI | US | 23.24 | -1.44% -0.34 | 23.24 | 23.24 | 100 | 2.3K | Chart |
| INMU | US | 23.24 | -0.04% -0.010 | 23.24 | 23.24 | 100 | 2.3K | Chart |
| PCLG | US | 23.23 | -0.85% -0.20 | 23.23 | 23.23 | 100 | 2.3K | Chart |
| BETH | US | 47.35 | +11.02% +4.70 | — | — | 49 | 2.3K | Chart |
| TAVIU | US | 11.57 | +8.54% +0.91 | 11.57 | 10.85 | 200 | 2.3K | Chart |
| CPSS | US | 9.52 | +1.38% +0.13 | 9.52 | 9.14 | 243 | 2.3K | Chart |
| SI | US | 17.52 | -3.63% -0.66 | 18.15 | 17.44 | 132 | 2.3K | Chart |
| TWOX | US | 30.00 | +4.02% +1.16 | 30.00 | 30.00 | 77 | 2.3K | Chart |
| IHD | US | 7.64 | +1.60% +0.12 | 7.64 | 7.61 | 302 | 2.3K | Chart |
| NBIC | US | 20.60 | +9.93% +1.86 | — | — | 112 | 2.3K | Chart |
| TEND | US | 27.79 | +0.07% +0.020 | 27.79 | 27.79 | 83 | 2.3K | Chart |
| MFUT | US | 20.05 | -0.10% -0.020 | 20.05 | 20.05 | 115 | 2.3K | Chart |
| SLNHP | US | 11.70 | -7.51% -0.95 | 11.98 | 11.70 | 197 | 2.3K | Chart |
| CABR | US | 1.39 | +1.46% +0.020 | 1.41 | 1.36 | 1.7K | 2.3K | Chart |
| MEGX | US | 22.80 | — +22.80 | 22.80 | 22.80 | 101 | 2.3K | Chart |
| GAPR | US | 42.61 | +0.31% +0.13 | 42.61 | 42.60 | 54 | 2.3K | Chart |
| EURK | US | 11.50 | +1.68% +0.19 | 11.50 | 11.49 | 200 | 2.3K | Chart |
| ONEG | US | 1.03 | +0.98% +0.010 | — | — | 2.2K | 2.3K | Chart |
| AFMC | US | 40.25 | -0.30% -0.12 | 40.25 | 40.25 | 57 | 2.3K | Chart |
| TSNF | US | 31.81 | +2.61% +0.81 | — | — | 72 | 2.3K | Chart |
| GVLU | US | 27.93 | -1.17% -0.33 | 27.93 | 27.93 | 82 | 2.3K | Chart |
| REGCP | US | 22.88 | -0.17% -0.040 | 22.88 | 22.88 | 100 | 2.3K | Chart |
| OVLY | US | 34.12 | -0.76% -0.26 | 35.10 | 34.11 | 67 | 2.3K | Chart |
| CBXA | US | 22.86 | +6.42% +1.38 | 22.86 | 22.86 | 100 | 2.3K | Chart |
| LITP | US | 10.36 | +3.70% +0.37 | 10.36 | 10.06 | 220 | 2.3K | Chart |
| MINN | US | 21.10 | -0.38% -0.080 | — | — | 108 | 2.3K | Chart |
| RIV | US | 10.55 | +0.48% +0.050 | — | — | 216 | 2.3K | Chart |
| GPMT | US | 0.84 | -2.33% -0.020 | — | — | 2.7K | 2.3K | Chart |
| BRKW | US | 38.61 | -1.20% -0.47 | 38.61 | 38.50 | 59 | 2.3K | Chart |
| KOSS | US | 3.60 | +2.27% +0.080 | — | — | 632 | 2.3K | Chart |
| COF.PK | US | 16.10 | -0.19% -0.030 | 16.10 | 16.10 | 141 | 2.3K | Chart |
JHMB +0.33% 21.26 111 COHN +0.89% 10.20 231 ACCS -1.78% 4.97 473 MKTW -1.34% 17.67 133 TDF +0.98% 10.26 229 FSP — 0.34 6.9K FFLX — 9.56 245 CTXR -1.69% 0.58 4K ABLD -0.56% 32.04 73 CCHH -1.68% 1.17 2K PBQQ +1.95% 32.43 72 PFIG -0.17% 23.34 100 RMCA +0.26% 23.34 100 XVAP +0.68% 31.11 75 PCSG -6.09% 22.19 105 DWM +1.12% 75.12 31 YI +1.97% 3.63 641 ICU -1.14% 3.48 668 ATPC +0.44% 2.29 1K BKFI -1.44% 23.24 100 INMU -0.04% 23.24 100 PCLG -0.85% 23.23 100 BETH +11.02% 47.35 49 TAVIU +8.54% 11.57 200 CPSS +1.38% 9.52 243 SI -3.63% 17.52 132 TWOX +4.02% 30.00 77 IHD +1.60% 7.64 302 NBIC +9.93% 20.60 112 TEND +0.07% 27.79 83 MFUT -0.10% 20.05 115 SLNHP -7.51% 11.70 197 CABR +1.46% 1.39 1.7K MEGX — 22.80 101 GAPR +0.31% 42.61 54 EURK +1.68% 11.50 200 ONEG +0.98% 1.03 2.2K AFMC -0.30% 40.25 57 TSNF +2.61% 31.81 72 GVLU -1.17% 27.93 82 REGCP -0.17% 22.88 100 OVLY -0.76% 34.12 67 CBXA +6.42% 22.86 100 LITP +3.70% 10.36 220 MINN -0.38% 21.10 108 RIV +0.48% 10.55 216 GPMT -2.33% 0.84 2.7K BRKW -1.20% 38.61 59 KOSS +2.27% 3.60 632 COF.PK -0.19% 16.10 141