41.82 +0.82% +0.34
- 1D High
- 41.82
- 1D Low
- 41.82
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,951–9,000 of 12,463 stocks
Live · refreshes every 15 seconds
14.70 +0.34% +0.050
- 1D High
- 14.70
- 1D Low
- 14.69
- 1D Volume
- 284
40.86 +0.52% +0.21
- 1D High
- 40.86
- 1D Low
- 40.80
- 1D Volume
- 102
10.21 — —
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 408
6.00 — —
- 1D High
- 6.00
- 1D Low
- 5.94
- 1D Volume
- 693
40.74 +0.87% +0.35
- 1D High
- 40.76
- 1D Low
- 40.73
- 1D Volume
- 102
10.25 -1.82% -0.19
- 1D High
- 10.25
- 1D Low
- 10.23
- 1D Volume
- 405
2.38 +3.03% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.37 +0.10% +0.010
- 1D High
- 10.37
- 1D Low
- 10.36
- 1D Volume
- 400
15.65 +0.51% +0.080
- 1D High
- 15.65
- 1D Low
- 15.50
- 1D Volume
- 265
9.85 -0.51% -0.050
- 1D High
- 9.86
- 1D Low
- 9.85
- 1D Volume
- 421
23.97 +0.33% +0.080
- 1D High
- 23.97
- 1D Low
- 23.94
- 1D Volume
- 173
39.34 +24.45% +7.73
- 1D High
- 39.34
- 1D Low
- 35.51
- 1D Volume
- 105
10.31 -6.10% -0.67
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 400
0.23 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
41.22 +0.56% +0.23
- 1D High
- 41.22
- 1D Low
- 41.22
- 1D Volume
- 100
100.52 -0.07% -0.070
- 1D High
- 100.52
- 1D Low
- 100.52
- 1D Volume
- 41
15.46 +6.99% +1.01
- 1D High
- 15.46
- 1D Low
- 15.46
- 1D Volume
- 266
67.35 +3.08% +2.01
- 1D High
- 67.35
- 1D Low
- 66.13
- 1D Volume
- 61
1.56 +9.86% +0.14
- 1D High
- 1.56
- 1D Low
- 1.35
- 1D Volume
- 2.6K
13.28 +9.57% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 309
21.79 -0.14% -0.030
- 1D High
- 21.85
- 1D Low
- 21.76
- 1D Volume
- 188
40.96 -0.36% -0.15
- 1D High
- 40.96
- 1D Low
- 40.96
- 1D Volume
- 100
24.66 +1.27% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166
40.87 +0.79% +0.32
- 1D High
- 40.87
- 1D Low
- 40.87
- 1D Volume
- 100
5.94 +0.85% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 688
10.21 +0.10% +0.010
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 400
3.28 -0.30% -0.010
- 1D High
- 3.31
- 1D Low
- 3.25
- 1D Volume
- 1.2K
22.53 +3.97% +0.86
- 1D High
- 22.53
- 1D Low
- 22.08
- 1D Volume
- 181
1.99 -2.45% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
10.15 -1.55% -0.16
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 401
39.06 +0.05% +0.020
- 1D High
- 39.30
- 1D Low
- 39.04
- 1D Volume
- 104
19.81 +0.05% +0.010
- 1D High
- 19.82
- 1D Low
- 19.81
- 1D Volume
- 205
0.72 -8.86% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
35.28 +1.70% +0.59
- 1D High
- 35.28
- 1D Low
- 35.17
- 1D Volume
- 115
40.52 -0.20% -0.080
- 1D High
- 40.52
- 1D Low
- 40.52
- 1D Volume
- 100
2.58 +0.39% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
46.51 +10.74% +4.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87
6.39 +0.31% +0.020
- 1D High
- 6.57
- 1D Low
- 6.12
- 1D Volume
- 633
6.40 — —
- 1D High
- 6.43
- 1D Low
- 6.40
- 1D Volume
- 632
49.93 -0.14% -0.070
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 81
39.61 +0.46% +0.18
- 1D High
- 39.61
- 1D Low
- 39.59
- 1D Volume
- 102
22.67 +0.53% +0.12
- 1D High
- 22.67
- 1D Low
- 22.67
- 1D Volume
- 178
40.30 -0.10% -0.040
- 1D High
- 40.30
- 1D Low
- 40.30
- 1D Volume
- 100
20.56 -0.68% -0.14
- 1D High
- 20.73
- 1D Low
- 20.56
- 1D Volume
- 196
40.28 +0.07% +0.030
- 1D High
- 40.28
- 1D Low
- 40.28
- 1D Volume
- 100
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 400
20.06 +0.05% +0.010
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 200
4.10 +2.50% +0.10
- 1D High
- 4.14
- 1D Low
- 4.02
- 1D Volume
- 978
24.90 +2.64% +0.64
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 161
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HEMI | US | 41.82 | +0.82% +0.34 | 41.82 | 41.82 | 100 | 4.2K | Chart |
| HYSA | US | 14.70 | +0.34% +0.050 | 14.70 | 14.69 | 284 | 4.2K | Chart |
| GDEC | US | 40.86 | +0.52% +0.21 | 40.86 | 40.80 | 102 | 4.2K | Chart |
| BLZR | US | 10.21 | — — | 10.21 | 10.21 | 408 | 4.2K | Chart |
| GHI | US | 6.00 | — — | 6.00 | 5.94 | 693 | 4.2K | Chart |
| VIDI | US | 40.74 | +0.87% +0.35 | 40.76 | 40.73 | 102 | 4.2K | Chart |
| GSRF | US | 10.25 | -1.82% -0.19 | 10.25 | 10.23 | 405 | 4.2K | Chart |
| BYAH | US | 2.38 | +3.03% +0.070 | — | — | 1.7K | 4.1K | Chart |
| NMP | US | 10.37 | +0.10% +0.010 | 10.37 | 10.36 | 400 | 4.1K | Chart |
| CPHC | US | 15.65 | +0.51% +0.080 | 15.65 | 15.50 | 265 | 4.1K | Chart |
| MRCO | US | 9.85 | -0.51% -0.050 | 9.86 | 9.85 | 421 | 4.1K | Chart |
| IBTR | US | 23.97 | +0.33% +0.080 | 23.97 | 23.94 | 173 | 4.1K | Chart |
| COIX | US | 39.34 | +24.45% +7.73 | 39.34 | 35.51 | 105 | 4.1K | Chart |
| SSACU | US | 10.31 | -6.10% -0.67 | 10.31 | 10.31 | 400 | 4.1K | Chart |
| GETY | US | 0.23 | — — | — | — | 17.9K | 4.1K | Chart |
| INEQ | US | 41.22 | +0.56% +0.23 | 41.22 | 41.22 | 100 | 4.1K | Chart |
| CPAG | US | 100.52 | -0.07% -0.070 | 100.52 | 100.52 | 41 | 4.1K | Chart |
| KRWX | US | 15.46 | +6.99% +1.01 | 15.46 | 15.46 | 266 | 4.1K | Chart |
| LRNZ | US | 67.35 | +3.08% +2.01 | 67.35 | 66.13 | 61 | 4.1K | Chart |
| BKHAR | US | 1.56 | +9.86% +0.14 | 1.56 | 1.35 | 2.6K | 4.1K | Chart |
| MPWX | US | 13.28 | +9.57% +1.16 | — | — | 309 | 4.1K | Chart |
| PSA.PT | US | 21.79 | -0.14% -0.030 | 21.85 | 21.76 | 188 | 4.1K | Chart |
| PAB | US | 40.96 | -0.36% -0.15 | 40.96 | 40.96 | 100 | 4.1K | Chart |
| UBEW | US | 24.66 | +1.27% +0.31 | — | — | 166 | 4.1K | Chart |
| XBJL | US | 40.87 | +0.79% +0.32 | 40.87 | 40.87 | 100 | 4.1K | Chart |
| SMYY | US | 5.94 | +0.85% +0.050 | — | — | 688 | 4.1K | Chart |
| FVAV | US | 10.21 | +0.10% +0.010 | 10.21 | 10.21 | 400 | 4.1K | Chart |
| SSII | US | 3.28 | -0.30% -0.010 | 3.31 | 3.25 | 1.2K | 4.1K | Chart |
| UBOT | US | 22.53 | +3.97% +0.86 | 22.53 | 22.08 | 181 | 4.1K | Chart |
| RFL | US | 1.99 | -2.45% -0.050 | — | — | 2K | 4.1K | Chart |
| WENC.U | US | 10.15 | -1.55% -0.16 | 10.15 | 10.15 | 401 | 4.1K | Chart |
| FLG.PU | US | 39.06 | +0.05% +0.020 | 39.30 | 39.04 | 104 | 4.1K | Chart |
| HYSD | US | 19.81 | +0.05% +0.010 | 19.82 | 19.81 | 205 | 4.1K | Chart |
| RKTO | US | 0.72 | -8.86% -0.070 | — | — | 5.6K | 4.1K | Chart |
| ITDB | US | 35.28 | +1.70% +0.59 | 35.28 | 35.17 | 115 | 4.1K | Chart |
| BUSA | US | 40.52 | -0.20% -0.080 | 40.52 | 40.52 | 100 | 4.1K | Chart |
| DXST | US | 2.58 | +0.39% +0.010 | — | — | 1.6K | 4K | Chart |
| PUL | US | 46.51 | +10.74% +4.51 | — | — | 87 | 4K | Chart |
| JG | US | 6.39 | +0.31% +0.020 | 6.57 | 6.12 | 633 | 4K | Chart |
| MHF | US | 6.40 | — — | 6.43 | 6.40 | 632 | 4K | Chart |
| OTAX | US | 49.93 | -0.14% -0.070 | 49.93 | 49.93 | 81 | 4K | Chart |
| UFEB | US | 39.61 | +0.46% +0.18 | 39.61 | 39.59 | 102 | 4K | Chart |
| BUFX | US | 22.67 | +0.53% +0.12 | 22.67 | 22.67 | 178 | 4K | Chart |
| BSTP | US | 40.30 | -0.10% -0.040 | 40.30 | 40.30 | 100 | 4K | Chart |
| SLTY | US | 20.56 | -0.68% -0.14 | 20.73 | 20.56 | 196 | 4K | Chart |
| XBB | US | 40.28 | +0.07% +0.030 | 40.28 | 40.28 | 100 | 4K | Chart |
| BHAV | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 400 | 4K | Chart |
| DDFJ | US | 20.06 | +0.05% +0.010 | 20.06 | 20.06 | 200 | 4K | Chart |
| TREO | US | 4.10 | +2.50% +0.10 | 4.14 | 4.02 | 978 | 4K | Chart |
| GOIB | US | 24.90 | +2.64% +0.64 | 24.90 | 24.90 | 161 | 4K | Chart |
HEMI +0.82% 41.82 100 HYSA +0.34% 14.70 284 GDEC +0.52% 40.86 102 BLZR — 10.21 408 GHI — 6.00 693 VIDI +0.87% 40.74 102 GSRF -1.82% 10.25 405 BYAH +3.03% 2.38 1.7K NMP +0.10% 10.37 400 CPHC +0.51% 15.65 265 MRCO -0.51% 9.85 421 IBTR +0.33% 23.97 173 COIX +24.45% 39.34 105 SSACU -6.10% 10.31 400 GETY — 0.23 17.9K INEQ +0.56% 41.22 100 CPAG -0.07% 100.52 41 KRWX +6.99% 15.46 266 LRNZ +3.08% 67.35 61 BKHAR +9.86% 1.56 2.6K MPWX +9.57% 13.28 309 PSA.PT -0.14% 21.79 188 PAB -0.36% 40.96 100 UBEW +1.27% 24.66 166 XBJL +0.79% 40.87 100 SMYY +0.85% 5.94 688 FVAV +0.10% 10.21 400 SSII -0.30% 3.28 1.2K UBOT +3.97% 22.53 181 RFL -2.45% 1.99 2K WENC.U -1.55% 10.15 401 FLG.PU +0.05% 39.06 104 HYSD +0.05% 19.81 205 RKTO -8.86% 0.72 5.6K ITDB +1.70% 35.28 115 BUSA -0.20% 40.52 100 DXST +0.39% 2.58 1.6K PUL +10.74% 46.51 87 JG +0.31% 6.39 633 MHF — 6.40 632 OTAX -0.14% 49.93 81 UFEB +0.46% 39.61 102 BUFX +0.53% 22.67 178 BSTP -0.10% 40.30 100 SLTY -0.68% 20.56 196 XBB +0.07% 40.28 100 BHAV +0.10% 10.04 400 DDFJ +0.05% 20.06 200 TREO +2.50% 4.10 978 GOIB +2.64% 24.90 161