25.28 +0.24% +0.060
- 1D High
- 25.28
- 1D Low
- 25.25
- 1D Volume
- 212
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,651–8,700 of 12,463 stocks
Live · refreshes every 15 seconds
24.91 — —
- 1D High
- 24.91
- 1D Low
- 24.91
- 1D Volume
- 215
10.20 +0.49% +0.050
- 1D High
- 10.20
- 1D Low
- 10.16
- 1D Volume
- 525
53.47 +0.55% +0.29
- 1D High
- 53.47
- 1D Low
- 53.47
- 1D Volume
- 100
42.08 +1.11% +0.46
- 1D High
- 42.08
- 1D Low
- 41.62
- 1D Volume
- 127
15.95 +0.50% +0.080
- 1D High
- 15.95
- 1D Low
- 15.88
- 1D Volume
- 335
1.95 +0.52% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
41.41 -0.10% -0.040
- 1D High
- 41.41
- 1D Low
- 41.35
- 1D Volume
- 129
46.03 +0.26% +0.12
- 1D High
- 46.07
- 1D Low
- 46.03
- 1D Volume
- 116
0.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
26.56 +0.45% +0.12
- 1D High
- 26.56
- 1D Low
- 26.47
- 1D Volume
- 200
53.12 +1.57% +0.82
- 1D High
- 53.12
- 1D Low
- 53.12
- 1D Volume
- 100
0.24 -7.69% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
26.53 +0.23% +0.060
- 1D High
- 26.53
- 1D Low
- 26.53
- 1D Volume
- 200
10.34 +0.10% +0.010
- 1D High
- 10.34
- 1D Low
- 10.33
- 1D Volume
- 512
10.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 521
0.34 +6.25% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
122.96 -0.64% -0.79
- 1D High
- 123.43
- 1D Low
- 122.96
- 1D Volume
- 43
51.27 +4.36% +2.14
- 1D High
- 51.27
- 1D Low
- 50.00
- 1D Volume
- 103
26.38 +10.24% +2.45
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 200
26.36 -0.64% -0.17
- 1D High
- 26.36
- 1D Low
- 26.36
- 1D Volume
- 200
26.31 -2.12% -0.57
- 1D High
- 26.31
- 1D Low
- 26.31
- 1D Volume
- 200
10.30 -0.96% -0.10
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 510
13.16 +7.69% +0.94
- 1D High
- 13.16
- 1D Low
- 13.16
- 1D Volume
- 399
1.29 +4.03% +0.050
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 4.1K
25.85 +2.62% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203
26.23 -2.85% -0.77
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 200
26.23 -0.08% -0.020
- 1D High
- 26.39
- 1D Low
- 26.23
- 1D Volume
- 200
49.92 +0.04% +0.020
- 1D High
- 49.92
- 1D Low
- 49.88
- 1D Volume
- 105
39.70 +2.66% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132
0.88 +1.15% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
16.77 -0.53% -0.090
- 1D High
- 16.87
- 1D Low
- 16.77
- 1D Volume
- 312
29.55 +0.07% +0.020
- 1D High
- 29.55
- 1D Low
- 29.55
- 1D Volume
- 177
21.97 -0.86% -0.19
- 1D High
- 22.01
- 1D Low
- 21.82
- 1D Volume
- 238
10.45 — —
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 500
21.50 +1.56% +0.33
- 1D High
- 21.60
- 1D Low
- 21.44
- 1D Volume
- 243
26.11 +0.35% +0.090
- 1D High
- 26.11
- 1D Low
- 26.10
- 1D Volume
- 200
40.16 +0.17% +0.070
- 1D High
- 40.16
- 1D Low
- 40.14
- 1D Volume
- 130
0.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
26.04 +1.96% +0.50
- 1D High
- 26.04
- 1D Low
- 25.98
- 1D Volume
- 200
49.05 +1.38% +0.67
- 1D High
- 49.05
- 1D Low
- 49.00
- 1D Volume
- 106
9.54 +3.02% +0.28
- 1D High
- 9.56
- 1D Low
- 9.27
- 1D Volume
- 544
64.84 +0.15% +0.10
- 1D High
- 64.84
- 1D Low
- 64.80
- 1D Volume
- 80
26.45 +0.80% +0.21
- 1D High
- 26.46
- 1D Low
- 26.45
- 1D Volume
- 196
0.74 +2.78% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
25.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203
43.14 +0.14% +0.060
- 1D High
- 43.14
- 1D Low
- 43.08
- 1D Volume
- 120
25.88 -1.33% -0.35
- 1D High
- 25.88
- 1D Low
- 25.88
- 1D Volume
- 200
10.35 -0.29% -0.030
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 500
25.86 +6.46% +1.57
- 1D High
- 25.86
- 1D Low
- 25.86
- 1D Volume
- 200
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GREEL | US | 25.28 | +0.24% +0.060 | 25.28 | 25.25 | 212 | 5.4K | Chart |
| MYCG | US | 24.91 | — — | 24.91 | 24.91 | 215 | 5.4K | Chart |
| EVN | US | 10.20 | +0.49% +0.050 | 10.20 | 10.16 | 525 | 5.4K | Chart |
| GAL | US | 53.47 | +0.55% +0.29 | 53.47 | 53.47 | 100 | 5.3K | Chart |
| FLRG | US | 42.08 | +1.11% +0.46 | 42.08 | 41.62 | 127 | 5.3K | Chart |
| EQH.PC | US | 15.95 | +0.50% +0.080 | 15.95 | 15.88 | 335 | 5.3K | Chart |
| LBGJ | US | 1.95 | +0.52% +0.010 | — | — | 2.7K | 5.3K | Chart |
| JULW | US | 41.41 | -0.10% -0.040 | 41.41 | 41.35 | 129 | 5.3K | Chart |
| KJAN | US | 46.03 | +0.26% +0.12 | 46.07 | 46.03 | 116 | 5.3K | Chart |
| CNTX | US | 0.37 | — — | — | — | 14.4K | 5.3K | Chart |
| AIOO | US | 26.56 | +0.45% +0.12 | 26.56 | 26.47 | 200 | 5.3K | Chart |
| MODL | US | 53.12 | +1.57% +0.82 | 53.12 | 53.12 | 100 | 5.3K | Chart |
| EDVA | US | 0.24 | -7.69% -0.020 | — | — | 22.1K | 5.3K | Chart |
| OEI | US | 26.53 | +0.23% +0.060 | 26.53 | 26.53 | 200 | 5.3K | Chart |
| AXIN | US | 10.34 | +0.10% +0.010 | 10.34 | 10.33 | 512 | 5.3K | Chart |
| BDCI | US | 10.16 | — — | — | — | 521 | 5.3K | Chart |
| IVDA | US | 0.34 | +6.25% +0.020 | — | — | 15.6K | 5.3K | Chart |
| JPME | US | 122.96 | -0.64% -0.79 | 123.43 | 122.96 | 43 | 5.3K | Chart |
| FTHF | US | 51.27 | +4.36% +2.14 | 51.27 | 50.00 | 103 | 5.3K | Chart |
| KAIT | US | 26.38 | +10.24% +2.45 | 26.38 | 26.38 | 200 | 5.3K | Chart |
| DEFR | US | 26.36 | -0.64% -0.17 | 26.36 | 26.36 | 200 | 5.3K | Chart |
| FSEG | US | 26.31 | -2.12% -0.57 | 26.31 | 26.31 | 200 | 5.3K | Chart |
| BPACU | US | 10.30 | -0.96% -0.10 | 10.30 | 10.30 | 510 | 5.3K | Chart |
| XQTM | US | 13.16 | +7.69% +0.94 | 13.16 | 13.16 | 399 | 5.3K | Chart |
| SNSC | US | 1.29 | +4.03% +0.050 | 1.30 | 1.25 | 4.1K | 5.3K | Chart |
| VOOY | US | 25.85 | +2.62% +0.66 | — | — | 203 | 5.2K | Chart |
| ARLI | US | 26.23 | -2.85% -0.77 | 26.23 | 26.23 | 200 | 5.2K | Chart |
| SDP | US | 26.23 | -0.08% -0.020 | 26.39 | 26.23 | 200 | 5.2K | Chart |
| DABS | US | 49.92 | +0.04% +0.020 | 49.92 | 49.88 | 105 | 5.2K | Chart |
| QDTY | US | 39.70 | +2.66% +1.03 | — | — | 132 | 5.2K | Chart |
| PAPL | US | 0.88 | +1.15% +0.010 | — | — | 6K | 5.2K | Chart |
| BGLD | US | 16.77 | -0.53% -0.090 | 16.87 | 16.77 | 312 | 5.2K | Chart |
| CANQ | US | 29.55 | +0.07% +0.020 | 29.55 | 29.55 | 177 | 5.2K | Chart |
| BW.PA | US | 21.97 | -0.86% -0.19 | 22.01 | 21.82 | 238 | 5.2K | Chart |
| KCHV | US | 10.45 | — — | 10.45 | 10.45 | 500 | 5.2K | Chart |
| GRBK.PA | US | 21.50 | +1.56% +0.33 | 21.60 | 21.44 | 243 | 5.2K | Chart |
| CPSY | US | 26.11 | +0.35% +0.090 | 26.11 | 26.10 | 200 | 5.2K | Chart |
| AGGS | US | 40.16 | +0.17% +0.070 | 40.16 | 40.14 | 130 | 5.2K | Chart |
| SHFS | US | 0.17 | — — | — | — | 30.7K | 5.2K | Chart |
| QCJL | US | 26.04 | +1.96% +0.50 | 26.04 | 25.98 | 200 | 5.2K | Chart |
| HEZU | US | 49.05 | +1.38% +0.67 | 49.05 | 49.00 | 106 | 5.2K | Chart |
| MFI | US | 9.54 | +3.02% +0.28 | 9.56 | 9.27 | 544 | 5.2K | Chart |
| HYHG | US | 64.84 | +0.15% +0.10 | 64.84 | 64.80 | 80 | 5.2K | Chart |
| FLN | US | 26.45 | +0.80% +0.21 | 26.46 | 26.45 | 196 | 5.2K | Chart |
| FLNA | US | 0.74 | +2.78% +0.020 | — | — | 7K | 5.2K | Chart |
| TLDR | US | 25.51 | — — | — | — | 203 | 5.2K | Chart |
| QIG | US | 43.14 | +0.14% +0.060 | 43.14 | 43.08 | 120 | 5.2K | Chart |
| SMDX | US | 25.88 | -1.33% -0.35 | 25.88 | 25.88 | 200 | 5.2K | Chart |
| SVIVU | US | 10.35 | -0.29% -0.030 | 10.35 | 10.35 | 500 | 5.2K | Chart |
| DICE | US | 25.86 | +6.46% +1.57 | 25.86 | 25.86 | 200 | 5.2K | Chart |
GREEL +0.24% 25.28 212 MYCG — 24.91 215 EVN +0.49% 10.20 525 GAL +0.55% 53.47 100 FLRG +1.11% 42.08 127 EQH.PC +0.50% 15.95 335 LBGJ +0.52% 1.95 2.7K JULW -0.10% 41.41 129 KJAN +0.26% 46.03 116 CNTX — 0.37 14.4K AIOO +0.45% 26.56 200 MODL +1.57% 53.12 100 EDVA -7.69% 0.24 22.1K OEI +0.23% 26.53 200 AXIN +0.10% 10.34 512 BDCI — 10.16 521 IVDA +6.25% 0.34 15.6K JPME -0.64% 122.96 43 FTHF +4.36% 51.27 103 KAIT +10.24% 26.38 200 DEFR -0.64% 26.36 200 FSEG -2.12% 26.31 200 BPACU -0.96% 10.30 510 XQTM +7.69% 13.16 399 SNSC +4.03% 1.29 4.1K VOOY +2.62% 25.85 203 ARLI -2.85% 26.23 200 SDP -0.08% 26.23 200 DABS +0.04% 49.92 105 QDTY +2.66% 39.70 132 PAPL +1.15% 0.88 6K BGLD -0.53% 16.77 312 CANQ +0.07% 29.55 177 BW.PA -0.86% 21.97 238 KCHV — 10.45 500 GRBK.PA +1.56% 21.50 243 CPSY +0.35% 26.11 200 AGGS +0.17% 40.16 130 SHFS — 0.17 30.7K QCJL +1.96% 26.04 200 HEZU +1.38% 49.05 106 MFI +3.02% 9.54 544 HYHG +0.15% 64.84 80 FLN +0.80% 26.45 196 FLNA +2.78% 0.74 7K TLDR — 25.51 203 QIG +0.14% 43.14 120 SMDX -1.33% 25.88 200 SVIVU -0.29% 10.35 500 DICE +6.46% 25.86 200