750.04 +2.85% +20.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 12,503 stocks
Live · refreshes every 15 seconds
16.01 +2.56% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 375.4K
22.51 -2.89% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 266.9K
50.74 -0.92% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118K
21.19 +7.67% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282.3K
72.28 -1.82% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.7K
55.27 -0.43% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.9K
21.15 +0.43% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.9K
93.40 -0.48% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
140.37 -0.40% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
8.66 +13.35% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 682K
19.98 +1.68% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 293.8K
33.70 -0.97% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.1K
14.14 -1.74% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413.6K
29.68 -0.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.9K
33.44 +0.36% +0.12
- 1D High
- 33.44
- 1D Low
- 33.17
- 1D Volume
- 174.7K
407.52 +0.18% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
134.86 -0.24% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
784.92 -0.57% -4.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
20.79 -0.76% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 279.2K
7.39 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 783.7K
225.03 -1.52% -3.47
- 1D High
- 228.29
- 1D Low
- 224.96
- 1D Volume
- 25.7K
98.80 +0.62% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
17.75 +0.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 324.1K
239.57 -2.42% -5.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
28.17 -0.63% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.4K
108.64 -2.43% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.4K
50.49 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.4K
262.62 -3.01% -8.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
39.81 -0.38% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.3K
66.62 -0.10% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
1,021.23 -0.51% -5.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
314.02 -1.58% -5.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
167.06 -0.76% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
80.59 -1.14% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
55.13 -1.27% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.3K
70.70 +26.20% +14.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
86.67 -1.19% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
205.43 -0.56% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
35.62 -2.22% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.3K
38.88 +1.14% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143K
28.76 -2.48% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193K
282.90 +0.76% +2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
40.02 -0.40% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.6K
131.88 -0.95% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
74.98 -0.82% -0.62
- 1D High
- 75.02
- 1D Low
- 74.68
- 1D Volume
- 73.8K
24.64 +10.54% +2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.8K
20.82 +3.27% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 264.3K
147.00 +0.49% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
18.16 +2.43% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EME | US | 750.04 | +2.85% +20.78 | — | — | 8K | 6M | Chart |
| CRWG | US | 16.01 | +2.56% +0.40 | — | — | 375.4K | 6M | Chart |
| S | US | 22.51 | -2.89% -0.67 | — | — | 266.9K | 6M | Chart |
| SPDW | US | 50.74 | -0.92% -0.47 | — | — | 118K | 6M | Chart |
| ETHE | US | 21.19 | +7.67% +1.51 | — | — | 282.3K | 6M | Chart |
| XEL | US | 72.28 | -1.82% -1.34 | — | — | 82.7K | 6M | Chart |
| EIX | US | 55.27 | -0.43% -0.24 | — | — | 107.9K | 6M | Chart |
| ET | US | 21.15 | +0.43% +0.090 | — | — | 281.9K | 6M | Chart |
| EL | US | 93.40 | -0.48% -0.45 | — | — | 63.8K | 6M | Chart |
| NVS | US | 140.37 | -0.40% -0.57 | — | — | 42.2K | 5.9M | Chart |
| GSOL | US | 8.66 | +13.35% +1.02 | — | — | 682K | 5.9M | Chart |
| BOIL | US | 19.98 | +1.68% +0.33 | — | — | 293.8K | 5.9M | Chart |
| HAL | US | 33.70 | -0.97% -0.33 | — | — | 174.1K | 5.9M | Chart |
| NCLH | US | 14.14 | -1.74% -0.25 | — | — | 413.6K | 5.8M | Chart |
| SPSB | US | 29.68 | -0.10% -0.030 | — | — | 196.9K | 5.8M | Chart |
| SCHA | US | 33.44 | +0.36% +0.12 | 33.44 | 33.17 | 174.7K | 5.8M | Chart |
| CRS | US | 407.52 | +0.18% +0.74 | — | — | 14.3K | 5.8M | Chart |
| PLD | US | 134.86 | -0.24% -0.33 | — | — | 43.2K | 5.8M | Chart |
| REGN | US | 784.92 | -0.57% -4.48 | — | — | 7.4K | 5.8M | Chart |
| PBR | US | 20.79 | -0.76% -0.16 | — | — | 279.2K | 5.8M | Chart |
| ONDS | US | 7.39 | — — | — | — | 783.7K | 5.8M | Chart |
| RMD | US | 225.03 | -1.52% -3.47 | 228.29 | 224.96 | 25.7K | 5.8M | Chart |
| KKR | US | 98.80 | +0.62% +0.61 | — | — | 58.5K | 5.8M | Chart |
| VXX | US | 17.75 | +0.17% +0.030 | — | — | 324.1K | 5.8M | Chart |
| ALNY | US | 239.57 | -2.42% -5.95 | — | — | 23.8K | 5.7M | Chart |
| CELH | US | 28.17 | -0.63% -0.18 | — | — | 202.4K | 5.7M | Chart |
| XME | US | 108.64 | -2.43% -2.71 | — | — | 52.4K | 5.7M | Chart |
| USFR | US | 50.49 | +0.02% +0.010 | — | — | 112.4K | 5.7M | Chart |
| LABU | US | 262.62 | -3.01% -8.14 | — | — | 21.6K | 5.7M | Chart |
| ROIV | US | 39.81 | -0.38% -0.15 | — | — | 142.3K | 5.7M | Chart |
| KBE | US | 66.62 | -0.10% -0.070 | — | — | 85K | 5.7M | Chart |
| EQIX | US | 1,021.23 | -0.51% -5.23 | — | — | 5.5K | 5.6M | Chart |
| NSC | US | 314.02 | -1.58% -5.05 | — | — | 17.9K | 5.6M | Chart |
| LYV | US | 167.06 | -0.76% -1.28 | — | — | 33.5K | 5.6M | Chart |
| CTVA | US | 80.59 | -1.14% -0.93 | — | — | 69.5K | 5.6M | Chart |
| DT | US | 55.13 | -1.27% -0.71 | — | — | 101.3K | 5.6M | Chart |
| SOLT | US | 70.70 | +26.20% +14.68 | — | — | 78.9K | 5.6M | Chart |
| VTR | US | 86.67 | -1.19% -1.04 | — | — | 64.4K | 5.6M | Chart |
| TEL | US | 205.43 | -0.56% -1.15 | — | — | 27.1K | 5.6M | Chart |
| FIS | US | 35.62 | -2.22% -0.81 | — | — | 156.3K | 5.6M | Chart |
| EPD | US | 38.88 | +1.14% +0.44 | — | — | 143K | 5.6M | Chart |
| DOW | US | 28.76 | -2.48% -0.73 | — | — | 193K | 5.6M | Chart |
| CDNS | US | 282.90 | +0.76% +2.12 | — | — | 19.6K | 5.5M | Chart |
| BROS | US | 40.02 | -0.40% -0.16 | — | — | 138.6K | 5.5M | Chart |
| HIG | US | 131.88 | -0.95% -1.26 | — | — | 42K | 5.5M | Chart |
| IEUR | US | 74.98 | -0.82% -0.62 | 75.02 | 74.68 | 73.8K | 5.5M | Chart |
| GLXY | US | 24.64 | +10.54% +2.35 | — | — | 223.8K | 5.5M | Chart |
| IAG | US | 20.82 | +3.27% +0.66 | — | — | 264.3K | 5.5M | Chart |
| BWXT | US | 147.00 | +0.49% +0.72 | — | — | 37.4K | 5.5M | Chart |
| FCEL | US | 18.16 | +2.43% +0.43 | — | — | 302.7K | 5.5M | Chart |
EME +2.85% 750.04 8K CRWG +2.56% 16.01 375.4K S -2.89% 22.51 266.9K SPDW -0.92% 50.74 118K ETHE +7.67% 21.19 282.3K XEL -1.82% 72.28 82.7K EIX -0.43% 55.27 107.9K ET +0.43% 21.15 281.9K EL -0.48% 93.40 63.8K NVS -0.40% 140.37 42.2K GSOL +13.35% 8.66 682K BOIL +1.68% 19.98 293.8K HAL -0.97% 33.70 174.1K NCLH -1.74% 14.14 413.6K SPSB -0.10% 29.68 196.9K SCHA +0.36% 33.44 174.7K CRS +0.18% 407.52 14.3K PLD -0.24% 134.86 43.2K REGN -0.57% 784.92 7.4K PBR -0.76% 20.79 279.2K ONDS — 7.39 783.7K RMD -1.52% 225.03 25.7K KKR +0.62% 98.80 58.5K VXX +0.17% 17.75 324.1K ALNY -2.42% 239.57 23.8K CELH -0.63% 28.17 202.4K XME -2.43% 108.64 52.4K USFR +0.02% 50.49 112.4K LABU -3.01% 262.62 21.6K ROIV -0.38% 39.81 142.3K KBE -0.10% 66.62 85K EQIX -0.51% 1,021.23 5.5K NSC -1.58% 314.02 17.9K LYV -0.76% 167.06 33.5K CTVA -1.14% 80.59 69.5K DT -1.27% 55.13 101.3K SOLT +26.20% 70.70 78.9K VTR -1.19% 86.67 64.4K TEL -0.56% 205.43 27.1K FIS -2.22% 35.62 156.3K EPD +1.14% 38.88 143K DOW -2.48% 28.76 193K CDNS +0.76% 282.90 19.6K BROS -0.40% 40.02 138.6K HIG -0.95% 131.88 42K IEUR -0.82% 74.98 73.8K GLXY +10.54% 24.64 223.8K IAG +3.27% 20.82 264.3K BWXT +0.49% 147.00 37.4K FCEL +2.43% 18.16 302.7K