211.79 -0.73% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
451–500 of 12,495 stocks
Live · refreshes every 15 seconds
681.00 -0.73% -5.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
9.17 +11.02% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 486.3K
72.27 -0.22% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
98.96 -1.26% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.9K
50.50 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.1K
175.10 -0.28% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
177.67 -3.00% -5.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
12.46 -7.43% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 352.2K
3.21 -11.08% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
182.68 +0.01% +0.020
- 1D High
- 182.68
- 1D Low
- 179.35
- 1D Volume
- 23.9K
138.45 -1.37% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
59.91 -0.58% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
17.87 +0.85% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242.5K
932.72 +0.78% +7.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
97.91 -1.02% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
66.49 -0.30% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.9K
226.42 -0.67% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
603.13 +0.77% +4.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
98.96 +0.78% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.5K
15.30 -2.05% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.1K
116.40 -0.21% -0.25
- 1D High
- 117.10
- 1D Low
- 116.04
- 1D Volume
- 36.9K
210.58 -0.90% -1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
275.73 -0.07% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
43.79 +5.44% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.3K
9.57 -13.55% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 444.8K
51.52 -0.16% -0.080
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 82.6K
11.49 +8.40% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370.2K
18.64 -0.80% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.1K
43.77 +1.09% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.8K
415.15 -0.17% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
62.65 -0.27% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.4K
192.12 -0.23% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
55.50 +0.43% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.1K
89.65 -2.70% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.1K
65.45 +0.48% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
34.55 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.4K
15.70 +0.58% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 266.7K
161.03 -1.38% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
138.67 -0.60% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
12.98 +0.39% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 321.7K
30.16 +0.20% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.1K
8.66 -0.69% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 481K
86.78 +0.22% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
124.95 -0.34% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
10.61 +16.08% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 390.9K
258.65 -4.47% -12.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
35.70 +5.50% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.1K
50.07 -1.28% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.6K
69.06 -0.27% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WM | US | 211.79 | -0.73% -1.56 | — | — | 21.1K | 4.5M | Chart |
| DE | US | 681.00 | -0.73% -5.02 | — | — | 6.6K | 4.5M | Chart |
| SBET | US | 9.17 | +11.02% +0.91 | — | — | 486.3K | 4.5M | Chart |
| TECH | US | 72.27 | -0.22% -0.16 | — | — | 61.6K | 4.5M | Chart |
| UPS | US | 98.96 | -1.26% -1.26 | — | — | 44.9K | 4.4M | Chart |
| USFR | US | 50.50 | +0.04% +0.020 | — | — | 87.1K | 4.4M | Chart |
| AMT | US | 175.10 | -0.28% -0.49 | — | — | 25.1K | 4.4M | Chart |
| GH | US | 177.67 | -3.00% -5.50 | — | — | 24.7K | 4.4M | Chart |
| SMCX | US | 12.46 | -7.43% -1.00 | — | — | 352.2K | 4.4M | Chart |
| BTCZ | US | 3.21 | -11.08% -0.40 | — | — | 1.4M | 4.4M | Chart |
| PRK | US | 182.68 | +0.01% +0.020 | 182.68 | 179.35 | 23.9K | 4.4M | Chart |
| DHI | US | 138.45 | -1.37% -1.93 | — | — | 31.5K | 4.4M | Chart |
| USB | US | 59.91 | -0.58% -0.35 | — | — | 72.6K | 4.4M | Chart |
| VXX | US | 17.87 | +0.85% +0.15 | — | — | 242.5K | 4.3M | Chart |
| PH | US | 932.72 | +0.78% +7.19 | — | — | 4.6K | 4.3M | Chart |
| IEFA | US | 97.91 | -1.02% -1.01 | — | — | 44.1K | 4.3M | Chart |
| KBE | US | 66.49 | -0.30% -0.20 | — | — | 64.9K | 4.3M | Chart |
| NXPI | US | 226.42 | -0.67% -1.53 | — | — | 19K | 4.3M | Chart |
| SITM | US | 603.13 | +0.77% +4.58 | — | — | 7.1K | 4.3M | Chart |
| KKR | US | 98.96 | +0.78% +0.77 | — | — | 43.5K | 4.3M | Chart |
| USAR | US | 15.30 | -2.05% -0.32 | — | — | 281.1K | 4.3M | Chart |
| TKR | US | 116.40 | -0.21% -0.25 | 117.10 | 116.04 | 36.9K | 4.3M | Chart |
| DHR | US | 210.58 | -0.90% -1.91 | — | — | 20.4K | 4.3M | Chart |
| CI | US | 275.73 | -0.07% -0.19 | — | — | 15.4K | 4.3M | Chart |
| BITB | US | 43.79 | +5.44% +2.26 | — | — | 97.3K | 4.3M | Chart |
| ASTX | US | 9.57 | -13.55% -1.50 | — | — | 444.8K | 4.3M | Chart |
| IGSB | US | 51.52 | -0.16% -0.080 | 51.53 | 51.51 | 82.6K | 4.3M | Chart |
| IRE | US | 11.49 | +8.40% +0.89 | — | — | 370.2K | 4.3M | Chart |
| PTIR | US | 18.64 | -0.80% -0.15 | — | — | 228.1K | 4.3M | Chart |
| IAUM | US | 43.77 | +1.09% +0.47 | — | — | 96.8K | 4.2M | Chart |
| IWB | US | 415.15 | -0.17% -0.72 | — | — | 10.2K | 4.2M | Chart |
| BMY | US | 62.65 | -0.27% -0.17 | — | — | 67.4K | 4.2M | Chart |
| TEAM | US | 192.12 | -0.23% -0.45 | — | — | 22K | 4.2M | Chart |
| SDS | US | 55.50 | +0.43% +0.24 | — | — | 76.1K | 4.2M | Chart |
| ZM | US | 89.65 | -2.70% -2.49 | — | — | 47.1K | 4.2M | Chart |
| ALC | US | 65.45 | +0.48% +0.31 | — | — | 64.1K | 4.2M | Chart |
| HPQ | US | 34.55 | -0.29% -0.10 | — | — | 121.4K | 4.2M | Chart |
| CRWG | US | 15.70 | +0.58% +0.090 | — | — | 266.7K | 4.2M | Chart |
| AVAV | US | 161.03 | -1.38% -2.26 | — | — | 26K | 4.2M | Chart |
| IJR | US | 138.67 | -0.60% -0.84 | — | — | 30.2K | 4.2M | Chart |
| AAL | US | 12.98 | +0.39% +0.050 | — | — | 321.7K | 4.2M | Chart |
| SILJ | US | 30.16 | +0.20% +0.060 | — | — | 138.1K | 4.2M | Chart |
| AMZD | US | 8.66 | -0.69% -0.060 | — | — | 481K | 4.2M | Chart |
| COPX | US | 86.78 | +0.22% +0.19 | — | — | 47.9K | 4.2M | Chart |
| BX | US | 124.95 | -0.34% -0.43 | — | — | 33.3K | 4.2M | Chart |
| SNDG | US | 10.61 | +16.08% +1.47 | — | — | 390.9K | 4.1M | Chart |
| LABU | US | 258.65 | -4.47% -12.11 | — | — | 16K | 4.1M | Chart |
| BTC | US | 35.70 | +5.50% +1.86 | — | — | 116.1K | 4.1M | Chart |
| XLB | US | 50.07 | -1.28% -0.65 | — | — | 82.6K | 4.1M | Chart |
| SSO | US | 69.06 | -0.27% -0.19 | — | — | 59.9K | 4.1M | Chart |
WM -0.73% 211.79 21.1K DE -0.73% 681.00 6.6K SBET +11.02% 9.17 486.3K TECH -0.22% 72.27 61.6K UPS -1.26% 98.96 44.9K USFR +0.04% 50.50 87.1K AMT -0.28% 175.10 25.1K GH -3.00% 177.67 24.7K SMCX -7.43% 12.46 352.2K BTCZ -11.08% 3.21 1.4M PRK +0.01% 182.68 23.9K DHI -1.37% 138.45 31.5K USB -0.58% 59.91 72.6K VXX +0.85% 17.87 242.5K PH +0.78% 932.72 4.6K IEFA -1.02% 97.91 44.1K KBE -0.30% 66.49 64.9K NXPI -0.67% 226.42 19K SITM +0.77% 603.13 7.1K KKR +0.78% 98.96 43.5K USAR -2.05% 15.30 281.1K TKR -0.21% 116.40 36.9K DHR -0.90% 210.58 20.4K CI -0.07% 275.73 15.4K BITB +5.44% 43.79 97.3K ASTX -13.55% 9.57 444.8K IGSB -0.16% 51.52 82.6K IRE +8.40% 11.49 370.2K PTIR -0.80% 18.64 228.1K IAUM +1.09% 43.77 96.8K IWB -0.17% 415.15 10.2K BMY -0.27% 62.65 67.4K TEAM -0.23% 192.12 22K SDS +0.43% 55.50 76.1K ZM -2.70% 89.65 47.1K ALC +0.48% 65.45 64.1K HPQ -0.29% 34.55 121.4K CRWG +0.58% 15.70 266.7K AVAV -1.38% 161.03 26K IJR -0.60% 138.67 30.2K AAL +0.39% 12.98 321.7K SILJ +0.20% 30.16 138.1K AMZD -0.69% 8.66 481K COPX +0.22% 86.78 47.9K BX -0.34% 124.95 33.3K SNDG +16.08% 10.61 390.9K LABU -4.47% 258.65 16K BTC +5.50% 35.70 116.1K XLB -1.28% 50.07 82.6K SSO -0.27% 69.06 59.9K