21.22 -0.09% -0.020
- 1D High
- 21.25
- 1D Low
- 21.00
- 1D Volume
- 4.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,901–4,950 of 12,570 stocks
Live · refreshes every 15 seconds
74.29 +2.29% +1.66
- 1D High
- 74.29
- 1D Low
- 72.29
- 1D Volume
- 1.2K
17.20 -0.23% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
19.14 +0.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
26.72 -0.96% -0.26
- 1D High
- 27.18
- 1D Low
- 26.72
- 1D Volume
- 3.3K
62.02 -0.62% -0.39
- 1D High
- 62.71
- 1D Low
- 61.99
- 1D Volume
- 1.4K
1.34 +11.67% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
10.47 +3.05% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
24.89 -0.16% -0.040
- 1D High
- 24.95
- 1D Low
- 24.88
- 1D Volume
- 3.6K
23.44 +0.04% +0.010
- 1D High
- 23.45
- 1D Low
- 23.43
- 1D Volume
- 3.8K
15.70 +0.58% +0.090
- 1D High
- 15.77
- 1D Low
- 15.57
- 1D Volume
- 5.7K
24.09 +3.04% +0.71
- 1D High
- 24.17
- 1D Low
- 23.80
- 1D Volume
- 3.7K
21.22 +3.11% +0.64
- 1D High
- 21.22
- 1D Low
- 21.00
- 1D Volume
- 4.2K
8.99 +0.22% +0.020
- 1D High
- 8.99
- 1D Low
- 8.95
- 1D Volume
- 9.9K
11.27 -3.68% -0.43
- 1D High
- 11.67
- 1D Low
- 11.27
- 1D Volume
- 7.9K
45.43 +0.18% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
28.59 +14.87% +3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
17.11 -0.35% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
28.98 +3.21% +0.90
- 1D High
- 29.28
- 1D Low
- 28.88
- 1D Volume
- 3.1K
0.95 +5.56% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.6K
38.40 +0.10% +0.040
- 1D High
- 38.43
- 1D Low
- 38.36
- 1D Volume
- 2.3K
4.12 -20.62% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
1.30 +4.84% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.2K
17.08 -0.35% -0.060
- 1D High
- 17.15
- 1D Low
- 17.03
- 1D Volume
- 5.2K
7.99 +1.14% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
73.72 +0.61% +0.45
- 1D High
- 73.80
- 1D Low
- 73.70
- 1D Volume
- 1.2K
38.61 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
1.40 +29.63% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.1K
23.30 +0.22% +0.050
- 1D High
- 23.31
- 1D Low
- 23.26
- 1D Volume
- 3.8K
49.98 +0.12% +0.060
- 1D High
- 49.98
- 1D Low
- 49.97
- 1D Volume
- 1.8K
12.96 +0.62% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
28.37 -0.18% -0.050
- 1D High
- 28.38
- 1D Low
- 28.37
- 1D Volume
- 3.1K
2.46 +4.68% +0.11
- 1D High
- 2.64
- 1D Low
- 2.38
- 1D Volume
- 35.7K
50.44 +0.22% +0.11
- 1D High
- 50.46
- 1D Low
- 50.41
- 1D Volume
- 1.7K
21.56 -0.09% -0.020
- 1D High
- 21.64
- 1D Low
- 21.56
- 1D Volume
- 4.1K
57.28 -2.22% -1.30
- 1D High
- 58.43
- 1D Low
- 57.18
- 1D Volume
- 1.5K
14.66 -1.01% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
4.19 +2.20% +0.090
- 1D High
- 4.21
- 1D Low
- 4.11
- 1D Volume
- 20.9K
3.22 +0.94% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
4.61 +3.36% +0.15
- 1D High
- 4.64
- 1D Low
- 4.38
- 1D Volume
- 19K
11.64 +2.02% +0.23
- 1D High
- 11.65
- 1D Low
- 11.47
- 1D Volume
- 7.5K
6.64 +4.24% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
51.99 -0.44% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
25.13 -4.05% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
4.93 +5.34% +0.25
- 1D High
- 4.98
- 1D Low
- 4.67
- 1D Volume
- 17.7K
32.21 -0.19% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
43.50 +1.64% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
7.64 +0.53% +0.040
- 1D High
- 7.64
- 1D Low
- 7.59
- 1D Volume
- 11.4K
20.56 +0.10% +0.020
- 1D High
- 20.64
- 1D Low
- 20.56
- 1D Volume
- 4.2K
30.95 -0.19% -0.060
- 1D High
- 31.00
- 1D Low
- 30.95
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WLKP | US | 21.22 | -0.09% -0.020 | 21.25 | 21.00 | 4.2K | 89.7K | Chart |
| SGDM | US | 74.29 | +2.29% +1.66 | 74.29 | 72.29 | 1.2K | 89.6K | Chart |
| SPH | US | 17.20 | -0.23% -0.040 | — | — | 5.2K | 89.6K | Chart |
| RNP | US | 19.14 | +0.16% +0.030 | — | — | 4.7K | 89.6K | Chart |
| IIIN | US | 26.72 | -0.96% -0.26 | 27.18 | 26.72 | 3.3K | 89.5K | Chart |
| WCCB | US | 62.02 | -0.62% -0.39 | 62.71 | 61.99 | 1.4K | 89.4K | Chart |
| ABAT | US | 1.34 | +11.67% +0.14 | — | — | 66.7K | 89.4K | Chart |
| AFYA | US | 10.47 | +3.05% +0.31 | — | — | 8.5K | 89.4K | Chart |
| IBDY | US | 24.89 | -0.16% -0.040 | 24.95 | 24.88 | 3.6K | 89.4K | Chart |
| TDTT | US | 23.44 | +0.04% +0.010 | 23.45 | 23.43 | 3.8K | 89.3K | Chart |
| BAC.PO | US | 15.70 | +0.58% +0.090 | 15.77 | 15.57 | 5.7K | 89.1K | Chart |
| GRNJ | US | 24.09 | +3.04% +0.71 | 24.17 | 23.80 | 3.7K | 89.1K | Chart |
| TCPA | US | 21.22 | +3.11% +0.64 | 21.22 | 21.00 | 4.2K | 89.1K | Chart |
| KMLI | US | 8.99 | +0.22% +0.020 | 8.99 | 8.95 | 9.9K | 89.1K | Chart |
| TTAM | US | 11.27 | -3.68% -0.43 | 11.67 | 11.27 | 7.9K | 89K | Chart |
| FCBC | US | 45.43 | +0.18% +0.080 | — | — | 2K | 89K | Chart |
| TSMG | US | 28.59 | +14.87% +3.70 | — | — | 3.1K | 89K | Chart |
| MGPI | US | 17.11 | -0.35% -0.060 | — | — | 5.2K | 89K | Chart |
| TBN | US | 28.98 | +3.21% +0.90 | 29.28 | 28.88 | 3.1K | 89K | Chart |
| SDEV | US | 0.95 | +5.56% +0.050 | — | — | 93.6K | 88.9K | Chart |
| HMOP | US | 38.40 | +0.10% +0.040 | 38.43 | 38.36 | 2.3K | 88.7K | Chart |
| CABO | US | 4.12 | -20.62% -1.07 | — | — | 21.5K | 88.7K | Chart |
| PLBY | US | 1.30 | +4.84% +0.060 | — | — | 68.2K | 88.6K | Chart |
| BAC.PS | US | 17.08 | -0.35% -0.060 | 17.15 | 17.03 | 5.2K | 88.5K | Chart |
| PRTA | US | 7.99 | +1.14% +0.090 | — | — | 11.1K | 88.4K | Chart |
| NJUL | US | 73.72 | +0.61% +0.45 | 73.80 | 73.70 | 1.2K | 88.4K | Chart |
| EMHY | US | 38.61 | +0.03% +0.010 | — | — | 2.3K | 88.3K | Chart |
| MTVA | US | 1.40 | +29.63% +0.32 | — | — | 63.1K | 88.3K | Chart |
| BSMS | US | 23.30 | +0.22% +0.050 | 23.31 | 23.26 | 3.8K | 88.2K | Chart |
| OBIL | US | 49.98 | +0.12% +0.060 | 49.98 | 49.97 | 1.8K | 88.2K | Chart |
| SAR | US | 12.96 | +0.62% +0.080 | — | — | 6.8K | 88.1K | Chart |
| KBA | US | 28.37 | -0.18% -0.050 | 28.38 | 28.37 | 3.1K | 88K | Chart |
| KLRS | US | 2.46 | +4.68% +0.11 | 2.64 | 2.38 | 35.7K | 87.8K | Chart |
| SMMU | US | 50.44 | +0.22% +0.11 | 50.46 | 50.41 | 1.7K | 87.7K | Chart |
| NUBD | US | 21.56 | -0.09% -0.020 | 21.64 | 21.56 | 4.1K | 87.6K | Chart |
| CSR | US | 57.28 | -2.22% -1.30 | 58.43 | 57.18 | 1.5K | 87.5K | Chart |
| NGL | US | 14.66 | -1.01% -0.15 | — | — | 6K | 87.5K | Chart |
| HDSN | US | 4.19 | +2.20% +0.090 | 4.21 | 4.11 | 20.9K | 87.5K | Chart |
| UPB | US | 3.22 | +0.94% +0.030 | — | — | 27.2K | 87.4K | Chart |
| MBI | US | 4.61 | +3.36% +0.15 | 4.64 | 4.38 | 19K | 87.4K | Chart |
| JRI | US | 11.64 | +2.02% +0.23 | 11.65 | 11.47 | 7.5K | 87.4K | Chart |
| EVMN | US | 6.64 | +4.24% +0.27 | — | — | 13.2K | 87.4K | Chart |
| GDE | US | 51.99 | -0.44% -0.23 | — | — | 1.7K | 87.3K | Chart |
| HVT | US | 25.13 | -4.05% -1.06 | — | — | 3.5K | 87.3K | Chart |
| TWI | US | 4.93 | +5.34% +0.25 | 4.98 | 4.67 | 17.7K | 87.2K | Chart |
| BFST | US | 32.21 | -0.19% -0.060 | — | — | 2.7K | 87.2K | Chart |
| IQQQ | US | 43.50 | +1.64% +0.70 | — | — | 2K | 87.1K | Chart |
| FTMU | US | 7.64 | +0.53% +0.040 | 7.64 | 7.59 | 11.4K | 87K | Chart |
| DDFN | US | 20.56 | +0.10% +0.020 | 20.64 | 20.56 | 4.2K | 87K | Chart |
| PBFR | US | 30.95 | -0.19% -0.060 | 31.00 | 30.95 | 2.8K | 86.9K | Chart |
WLKP -0.09% 21.22 4.2K SGDM +2.29% 74.29 1.2K SPH -0.23% 17.20 5.2K RNP +0.16% 19.14 4.7K IIIN -0.96% 26.72 3.3K WCCB -0.62% 62.02 1.4K ABAT +11.67% 1.34 66.7K AFYA +3.05% 10.47 8.5K IBDY -0.16% 24.89 3.6K TDTT +0.04% 23.44 3.8K BAC.PO +0.58% 15.70 5.7K GRNJ +3.04% 24.09 3.7K TCPA +3.11% 21.22 4.2K KMLI +0.22% 8.99 9.9K TTAM -3.68% 11.27 7.9K FCBC +0.18% 45.43 2K TSMG +14.87% 28.59 3.1K MGPI -0.35% 17.11 5.2K TBN +3.21% 28.98 3.1K SDEV +5.56% 0.95 93.6K HMOP +0.10% 38.40 2.3K CABO -20.62% 4.12 21.5K PLBY +4.84% 1.30 68.2K BAC.PS -0.35% 17.08 5.2K PRTA +1.14% 7.99 11.1K NJUL +0.61% 73.72 1.2K EMHY +0.03% 38.61 2.3K MTVA +29.63% 1.40 63.1K BSMS +0.22% 23.30 3.8K OBIL +0.12% 49.98 1.8K SAR +0.62% 12.96 6.8K KBA -0.18% 28.37 3.1K KLRS +4.68% 2.46 35.7K SMMU +0.22% 50.44 1.7K NUBD -0.09% 21.56 4.1K CSR -2.22% 57.28 1.5K NGL -1.01% 14.66 6K HDSN +2.20% 4.19 20.9K UPB +0.94% 3.22 27.2K MBI +3.36% 4.61 19K JRI +2.02% 11.64 7.5K EVMN +4.24% 6.64 13.2K GDE -0.44% 51.99 1.7K HVT -4.05% 25.13 3.5K TWI +5.34% 4.93 17.7K BFST -0.19% 32.21 2.7K IQQQ +1.64% 43.50 2K FTMU +0.53% 7.64 11.4K DDFN +0.10% 20.56 4.2K PBFR -0.19% 30.95 2.8K