55.20 -3.07% -1.75
- 1D High
- 56.47
- 1D Low
- 55.01
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,851–4,900 of 12,570 stocks
Live · refreshes every 15 seconds
46.12 +0.68% +0.31
- 1D High
- 46.18
- 1D Low
- 45.93
- 1D Volume
- 2K
41.19 -3.20% -1.36
- 1D High
- 42.13
- 1D Low
- 41.03
- 1D Volume
- 2.3K
17.68 -0.84% -0.15
- 1D High
- 17.98
- 1D Low
- 17.64
- 1D Volume
- 5.3K
11.16 +2.86% +0.31
- 1D High
- 11.20
- 1D Low
- 10.87
- 1D Volume
- 8.4K
0.93 +14.81% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.2K
12.55 +2.12% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
7.68 +0.26% +0.020
- 1D High
- 7.68
- 1D Low
- 7.49
- 1D Volume
- 12.1K
251.10 +2.12% +5.22
- 1D High
- 251.10
- 1D Low
- 248.00
- 1D Volume
- 370
20.42 -0.34% -0.070
- 1D High
- 21.10
- 1D Low
- 19.71
- 1D Volume
- 4.5K
17.34 -0.12% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
3.06 -16.16% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
46.11 -0.45% -0.21
- 1D High
- 46.16
- 1D Low
- 46.11
- 1D Volume
- 2K
25.03 — +25.03
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 3.7K
9.92 +0.81% +0.080
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 9.3K
24.40 +2.31% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
43.79 +3.18% +1.35
- 1D High
- 43.79
- 1D Low
- 42.60
- 1D Volume
- 2.1K
27.29 -2.67% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
58.50 +0.45% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
8.95 -1.65% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
3.12 +14.71% +0.40
- 1D High
- 3.15
- 1D Low
- 2.70
- 1D Volume
- 29.6K
4.37 +5.30% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
9.38 +0.86% +0.080
- 1D High
- 9.40
- 1D Low
- 9.31
- 1D Volume
- 9.8K
22.88 +0.62% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
28.36 -8.49% -2.63
- 1D High
- 28.86
- 1D Low
- 28.00
- 1D Volume
- 3.2K
19.85 -2.17% -0.44
- 1D High
- 20.48
- 1D Low
- 19.85
- 1D Volume
- 4.6K
16.99 -2.13% -0.37
- 1D High
- 17.52
- 1D Low
- 16.98
- 1D Volume
- 5.4K
14.07 -1.95% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
14.95 -0.93% -0.14
- 1D High
- 15.13
- 1D Low
- 14.91
- 1D Volume
- 6.1K
20.46 -0.10% -0.020
- 1D High
- 20.52
- 1D Low
- 20.46
- 1D Volume
- 4.5K
39.59 -17.50% -8.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
19.56 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
3.04 +8.19% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
1.48 +8.03% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.8K
23.40 +0.17% +0.040
- 1D High
- 23.49
- 1D Low
- 23.25
- 1D Volume
- 3.9K
9.83 — —
- 1D High
- 9.83
- 1D Low
- 9.82
- 1D Volume
- 9.3K
20.90 -0.85% -0.18
- 1D High
- 21.03
- 1D Low
- 20.77
- 1D Volume
- 4.4K
32.85 -1.56% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
73.83 +0.45% +0.33
- 1D High
- 74.09
- 1D Low
- 73.83
- 1D Volume
- 1.2K
49.81 -0.32% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
47.56 +1.41% +0.66
- 1D High
- 48.40
- 1D Low
- 47.56
- 1D Volume
- 1.9K
66.00 -1.74% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
8.34 +5.84% +0.46
- 1D High
- 8.47
- 1D Low
- 7.81
- 1D Volume
- 10.9K
24.40 — —
- 1D High
- 24.43
- 1D Low
- 24.37
- 1D Volume
- 3.7K
47.55 +1.32% +0.62
- 1D High
- 47.57
- 1D Low
- 47.54
- 1D Volume
- 1.9K
11.70 +0.52% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
14.70 +5.23% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
98.35 +0.37% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 917
24.91 +0.40% +0.10
- 1D High
- 25.01
- 1D Low
- 24.91
- 1D Volume
- 3.6K
0.40 +14.29% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CCS | US | 55.20 | -3.07% -1.75 | 56.47 | 55.01 | 1.7K | 93.5K | Chart |
| ISPY | US | 46.12 | +0.68% +0.31 | 46.18 | 45.93 | 2K | 93.4K | Chart |
| VLGEA | US | 41.19 | -3.20% -1.36 | 42.13 | 41.03 | 2.3K | 93.4K | Chart |
| CNNE | US | 17.68 | -0.84% -0.15 | 17.98 | 17.64 | 5.3K | 93.4K | Chart |
| CGBD | US | 11.16 | +2.86% +0.31 | 11.20 | 10.87 | 8.4K | 93.3K | Chart |
| OCGN | US | 0.93 | +14.81% +0.12 | — | — | 100.2K | 93.1K | Chart |
| MSIF | US | 12.55 | +2.12% +0.26 | — | — | 7.4K | 93K | Chart |
| YEXT | US | 7.68 | +0.26% +0.020 | 7.68 | 7.49 | 12.1K | 92.9K | Chart |
| VTWG | US | 251.10 | +2.12% +5.22 | 251.10 | 248.00 | 370 | 92.9K | Chart |
| SI | US | 20.42 | -0.34% -0.070 | 21.10 | 19.71 | 4.5K | 92.9K | Chart |
| BMEZ | US | 17.34 | -0.12% -0.020 | — | — | 5.4K | 92.8K | Chart |
| ZONE | US | 3.06 | -16.16% -0.59 | — | — | 30.3K | 92.8K | Chart |
| PSEP | US | 46.11 | -0.45% -0.21 | 46.16 | 46.11 | 2K | 92.6K | Chart |
| ACJL | US | 25.03 | — +25.03 | 25.03 | 25.03 | 3.7K | 92.6K | Chart |
| JONE | US | 9.92 | +0.81% +0.080 | 9.92 | 9.92 | 9.3K | 92.5K | Chart |
| BSTZ | US | 24.40 | +2.31% +0.55 | — | — | 3.8K | 92.5K | Chart |
| STCE | US | 43.79 | +3.18% +1.35 | 43.79 | 42.60 | 2.1K | 92.4K | Chart |
| WPP | US | 27.29 | -2.67% -0.75 | — | — | 3.4K | 92.4K | Chart |
| IBOT | US | 58.50 | +0.45% +0.26 | — | — | 1.6K | 92.3K | Chart |
| INNV | US | 8.95 | -1.65% -0.15 | — | — | 10.3K | 92.3K | Chart |
| BESS | US | 3.12 | +14.71% +0.40 | 3.15 | 2.70 | 29.6K | 92.2K | Chart |
| NANO | US | 4.37 | +5.30% +0.22 | — | — | 21.1K | 92.2K | Chart |
| EMD | US | 9.38 | +0.86% +0.080 | 9.40 | 9.31 | 9.8K | 92.2K | Chart |
| MS.PP | US | 22.88 | +0.62% +0.14 | — | — | 4K | 92.1K | Chart |
| JHAI | US | 28.36 | -8.49% -2.63 | 28.86 | 28.00 | 3.2K | 92K | Chart |
| CCD | US | 19.85 | -2.17% -0.44 | 20.48 | 19.85 | 4.6K | 92K | Chart |
| ATS | US | 16.99 | -2.13% -0.37 | 17.52 | 16.98 | 5.4K | 91.9K | Chart |
| JACK | US | 14.07 | -1.95% -0.28 | — | — | 6.5K | 91.9K | Chart |
| RF.PE | US | 14.95 | -0.93% -0.14 | 15.13 | 14.91 | 6.1K | 91.8K | Chart |
| PCY | US | 20.46 | -0.10% -0.020 | 20.52 | 20.46 | 4.5K | 91.7K | Chart |
| APLZ | US | 39.59 | -17.50% -8.40 | — | — | 2.3K | 91.7K | Chart |
| KSLV | US | 19.56 | +0.05% +0.010 | — | — | 4.7K | 91.6K | Chart |
| UROY | US | 3.04 | +8.19% +0.23 | — | — | 30.1K | 91.6K | Chart |
| SLI | US | 1.48 | +8.03% +0.11 | — | — | 61.8K | 91.5K | Chart |
| CHSCN | US | 23.40 | +0.17% +0.040 | 23.49 | 23.25 | 3.9K | 91.4K | Chart |
| PAXG | US | 9.83 | — — | 9.83 | 9.82 | 9.3K | 91.4K | Chart |
| FCF | US | 20.90 | -0.85% -0.18 | 21.03 | 20.77 | 4.4K | 91.3K | Chart |
| MSFW | US | 32.85 | -1.56% -0.52 | — | — | 2.8K | 90.9K | Chart |
| FLQL | US | 73.83 | +0.45% +0.33 | 74.09 | 73.83 | 1.2K | 90.9K | Chart |
| ITRN | US | 49.81 | -0.32% -0.16 | — | — | 1.8K | 90.9K | Chart |
| FAI | US | 47.56 | +1.41% +0.66 | 48.40 | 47.56 | 1.9K | 90.7K | Chart |
| THD | US | 66.00 | -1.74% -1.17 | — | — | 1.4K | 90.7K | Chart |
| ISOU | US | 8.34 | +5.84% +0.46 | 8.47 | 7.81 | 10.9K | 90.6K | Chart |
| JHCP | US | 24.40 | — — | 24.43 | 24.37 | 3.7K | 90.4K | Chart |
| NOVZ | US | 47.55 | +1.32% +0.62 | 47.57 | 47.54 | 1.9K | 90.3K | Chart |
| KTEC | US | 11.70 | +0.52% +0.060 | — | — | 7.7K | 90.3K | Chart |
| LFGY | US | 14.70 | +5.23% +0.73 | — | — | 6.1K | 90.3K | Chart |
| BNDD | US | 98.35 | +0.37% +0.36 | — | — | 917 | 90.2K | Chart |
| FCBD | US | 24.91 | +0.40% +0.10 | 25.01 | 24.91 | 3.6K | 90K | Chart |
| AAOG | US | 0.40 | +14.29% +0.050 | — | — | 224.5K | 89.8K | Chart |
CCS -3.07% 55.20 1.7K ISPY +0.68% 46.12 2K VLGEA -3.20% 41.19 2.3K CNNE -0.84% 17.68 5.3K CGBD +2.86% 11.16 8.4K OCGN +14.81% 0.93 100.2K MSIF +2.12% 12.55 7.4K YEXT +0.26% 7.68 12.1K VTWG +2.12% 251.10 370 SI -0.34% 20.42 4.5K BMEZ -0.12% 17.34 5.4K ZONE -16.16% 3.06 30.3K PSEP -0.45% 46.11 2K ACJL — 25.03 3.7K JONE +0.81% 9.92 9.3K BSTZ +2.31% 24.40 3.8K STCE +3.18% 43.79 2.1K WPP -2.67% 27.29 3.4K IBOT +0.45% 58.50 1.6K INNV -1.65% 8.95 10.3K BESS +14.71% 3.12 29.6K NANO +5.30% 4.37 21.1K EMD +0.86% 9.38 9.8K MS.PP +0.62% 22.88 4K JHAI -8.49% 28.36 3.2K CCD -2.17% 19.85 4.6K ATS -2.13% 16.99 5.4K JACK -1.95% 14.07 6.5K RF.PE -0.93% 14.95 6.1K PCY -0.10% 20.46 4.5K APLZ -17.50% 39.59 2.3K KSLV +0.05% 19.56 4.7K UROY +8.19% 3.04 30.1K SLI +8.03% 1.48 61.8K CHSCN +0.17% 23.40 3.9K PAXG — 9.83 9.3K FCF -0.85% 20.90 4.4K MSFW -1.56% 32.85 2.8K FLQL +0.45% 73.83 1.2K ITRN -0.32% 49.81 1.8K FAI +1.41% 47.56 1.9K THD -1.74% 66.00 1.4K ISOU +5.84% 8.34 10.9K JHCP — 24.40 3.7K NOVZ +1.32% 47.55 1.9K KTEC +0.52% 11.70 7.7K LFGY +5.23% 14.70 6.1K BNDD +0.37% 98.35 917 FCBD +0.40% 24.91 3.6K AAOG +14.29% 0.40 224.5K