109.85 -0.05% -0.060
- 1D High
- 109.97
- 1D Low
- 109.85
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,551–4,600 of 12,570 stocks
Live · refreshes every 15 seconds
2.52 -1.95% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
21.46 -2.54% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
6.55 +1.24% +0.080
- 1D High
- 6.58
- 1D Low
- 6.43
- 1D Volume
- 18.5K
27.28 +0.48% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
100.96 -1.36% -1.39
- 1D High
- 103.67
- 1D Low
- 100.80
- 1D Volume
- 1.2K
20.30 -0.15% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
53.61 -0.59% -0.32
- 1D High
- 53.88
- 1D Low
- 53.33
- 1D Volume
- 2.2K
37.21 +0.89% +0.33
- 1D High
- 37.47
- 1D Low
- 36.66
- 1D Volume
- 3.2K
44.11 +0.43% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
34.75 -0.80% -0.28
- 1D High
- 34.78
- 1D Low
- 34.70
- 1D Volume
- 3.5K
48.03 -0.02% -0.010
- 1D High
- 48.12
- 1D Low
- 48.03
- 1D Volume
- 2.5K
43.12 +0.51% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
1.10 +48.65% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.6K
22.72 -6.31% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
38.05 -0.37% -0.14
- 1D High
- 38.71
- 1D Low
- 38.05
- 1D Volume
- 3.1K
23.25 +1.57% +0.36
- 1D High
- 23.25
- 1D Low
- 22.95
- 1D Volume
- 5.1K
19.68 +0.51% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
7.95 +0.76% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
138.98 +0.72% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 854
13.86 +3.43% +0.46
- 1D High
- 14.00
- 1D Low
- 13.66
- 1D Volume
- 8.6K
23.92 +0.29% +0.070
- 1D High
- 23.94
- 1D Low
- 23.92
- 1D Volume
- 5K
3.48 +1.16% +0.040
- 1D High
- 3.48
- 1D Low
- 3.45
- 1D Volume
- 34K
10.29 +1.28% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
7.04 +1.00% +0.070
- 1D High
- 7.24
- 1D Low
- 6.81
- 1D Volume
- 16.8K
6.19 -2.21% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
21.67 +0.09% +0.020
- 1D High
- 21.73
- 1D Low
- 21.57
- 1D Volume
- 5.4K
28.42 -4.28% -1.27
- 1D High
- 28.90
- 1D Low
- 28.42
- 1D Volume
- 4.2K
55.89 -0.13% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
264.09 -0.05% -0.12
- 1D High
- 266.36
- 1D Low
- 263.08
- 1D Volume
- 446
28.40 +0.28% +0.080
- 1D High
- 28.53
- 1D Low
- 28.21
- 1D Volume
- 4.1K
13.73 +3.54% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
49.10 +0.35% +0.17
- 1D High
- 49.18
- 1D Low
- 48.95
- 1D Volume
- 2.4K
63.09 +0.14% +0.090
- 1D High
- 63.50
- 1D Low
- 63.07
- 1D Volume
- 1.9K
3.97 -1.00% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
7.76 +5.43% +0.40
- 1D High
- 7.87
- 1D Low
- 7.40
- 1D Volume
- 15.1K
19.97 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
39.72 -0.18% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
5.45 — —
- 1D High
- 5.52
- 1D Low
- 5.43
- 1D Volume
- 21.5K
5.47 +3.99% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
2.51 +1.62% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.6K
27.70 +0.14% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
14.65 +0.69% +0.10
- 1D High
- 14.72
- 1D Low
- 14.55
- 1D Volume
- 8K
31.50 -0.60% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
9.79 — —
- 1D High
- 9.79
- 1D Low
- 9.78
- 1D Volume
- 11.9K
34.47 +0.47% +0.16
- 1D High
- 34.73
- 1D Low
- 34.19
- 1D Volume
- 3.4K
86.75 -3.02% -2.70
- 1D High
- 88.49
- 1D Low
- 86.39
- 1D Volume
- 1.3K
36.88 -0.94% -0.35
- 1D High
- 37.02
- 1D Low
- 36.88
- 1D Volume
- 3.2K
25.06 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 4.6K
45.07 -0.38% -0.17
- 1D High
- 45.12
- 1D Low
- 44.86
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QGRO | US | 109.85 | -0.05% -0.060 | 109.97 | 109.85 | 1.1K | 121.6K | Chart |
| KXIN | US | 2.52 | -1.95% -0.050 | — | — | 48.1K | 121.3K | Chart |
| UGE | US | 21.46 | -2.54% -0.56 | — | — | 5.6K | 121.1K | Chart |
| WB | US | 6.55 | +1.24% +0.080 | 6.58 | 6.43 | 18.5K | 120.9K | Chart |
| USDU | US | 27.28 | +0.48% +0.13 | — | — | 4.4K | 120.9K | Chart |
| GFF | US | 100.96 | -1.36% -1.39 | 103.67 | 100.80 | 1.2K | 120.8K | Chart |
| IBDW | US | 20.30 | -0.15% -0.030 | — | — | 5.9K | 120.4K | Chart |
| FLCA | US | 53.61 | -0.59% -0.32 | 53.88 | 53.33 | 2.2K | 120.4K | Chart |
| SCHL | US | 37.21 | +0.89% +0.33 | 37.47 | 36.66 | 3.2K | 120.3K | Chart |
| BHYP | US | 44.11 | +0.43% +0.19 | — | — | 2.7K | 120K | Chart |
| TXUE | US | 34.75 | -0.80% -0.28 | 34.78 | 34.70 | 3.5K | 120K | Chart |
| DSEP | US | 48.03 | -0.02% -0.010 | 48.12 | 48.03 | 2.5K | 119.8K | Chart |
| USOI | US | 43.12 | +0.51% +0.22 | — | — | 2.8K | 119.7K | Chart |
| RDGT | US | 1.10 | +48.65% +0.36 | — | — | 108.6K | 119.4K | Chart |
| SMZ | US | 22.72 | -6.31% -1.53 | — | — | 5.3K | 119.4K | Chart |
| FDIF | US | 38.05 | -0.37% -0.14 | 38.71 | 38.05 | 3.1K | 119.3K | Chart |
| JMSB | US | 23.25 | +1.57% +0.36 | 23.25 | 22.95 | 5.1K | 119.2K | Chart |
| BOEU | US | 19.68 | +0.51% +0.10 | — | — | 6.1K | 119.2K | Chart |
| HYT | US | 7.95 | +0.76% +0.060 | — | — | 14.9K | 118.8K | Chart |
| DSI | US | 138.98 | +0.72% +1.00 | — | — | 854 | 118.7K | Chart |
| OPTO | US | 13.86 | +3.43% +0.46 | 14.00 | 13.66 | 8.6K | 118.7K | Chart |
| INMU | US | 23.92 | +0.29% +0.070 | 23.94 | 23.92 | 5K | 118.6K | Chart |
| HIX | US | 3.48 | +1.16% +0.040 | 3.48 | 3.45 | 34K | 118.5K | Chart |
| YYY | US | 10.29 | +1.28% +0.13 | — | — | 11.5K | 118.4K | Chart |
| VRA | US | 7.04 | +1.00% +0.070 | 7.24 | 6.81 | 16.8K | 118.2K | Chart |
| EMBC | US | 6.19 | -2.21% -0.14 | — | — | 19.1K | 118.1K | Chart |
| HNDL | US | 21.67 | +0.09% +0.020 | 21.73 | 21.57 | 5.4K | 118.1K | Chart |
| VPX | US | 28.42 | -4.28% -1.27 | 28.90 | 28.42 | 4.2K | 117.9K | Chart |
| IFRA | US | 55.89 | -0.13% -0.070 | — | — | 2.1K | 117.8K | Chart |
| ASR | US | 264.09 | -0.05% -0.12 | 266.36 | 263.08 | 446 | 117.8K | Chart |
| GDV | US | 28.40 | +0.28% +0.080 | 28.53 | 28.21 | 4.1K | 117.7K | Chart |
| DRTS | US | 13.73 | +3.54% +0.47 | — | — | 8.6K | 117.5K | Chart |
| JCAL | US | 49.10 | +0.35% +0.17 | 49.18 | 48.95 | 2.4K | 117.3K | Chart |
| LGH | US | 63.09 | +0.14% +0.090 | 63.50 | 63.07 | 1.9K | 117.3K | Chart |
| HRZN | US | 3.97 | -1.00% -0.040 | — | — | 29.5K | 117.2K | Chart |
| IMUX | US | 7.76 | +5.43% +0.40 | 7.87 | 7.40 | 15.1K | 117.2K | Chart |
| BLCO | US | 19.97 | +0.05% +0.010 | — | — | 5.9K | 117.1K | Chart |
| CLMB | US | 39.72 | -0.18% -0.070 | — | — | 2.9K | 117.1K | Chart |
| EDD | US | 5.45 | — — | 5.52 | 5.43 | 21.5K | 117.1K | Chart |
| SBMT | US | 5.47 | +3.99% +0.21 | — | — | 21.4K | 117K | Chart |
| BGS | US | 2.51 | +1.62% +0.040 | — | — | 46.6K | 117K | Chart |
| NEHI | US | 27.70 | +0.14% +0.040 | — | — | 4.2K | 116.9K | Chart |
| OZKAP | US | 14.65 | +0.69% +0.10 | 14.72 | 14.55 | 8K | 116.9K | Chart |
| IVT | US | 31.50 | -0.60% -0.19 | — | — | 3.7K | 116.7K | Chart |
| CGCF | US | 9.79 | — — | 9.79 | 9.78 | 11.9K | 116.6K | Chart |
| MPB | US | 34.47 | +0.47% +0.16 | 34.73 | 34.19 | 3.4K | 116.5K | Chart |
| LEN.B | US | 86.75 | -3.02% -2.70 | 88.49 | 86.39 | 1.3K | 116.4K | Chart |
| EVUS | US | 36.88 | -0.94% -0.35 | 37.02 | 36.88 | 3.2K | 116.3K | Chart |
| SCUS | US | 25.06 | +0.04% +0.010 | 25.06 | 25.06 | 4.6K | 116.2K | Chart |
| LVHD | US | 45.07 | -0.38% -0.17 | 45.12 | 44.86 | 2.6K | 116.1K | Chart |
QGRO -0.05% 109.85 1.1K KXIN -1.95% 2.52 48.1K UGE -2.54% 21.46 5.6K WB +1.24% 6.55 18.5K USDU +0.48% 27.28 4.4K GFF -1.36% 100.96 1.2K IBDW -0.15% 20.30 5.9K FLCA -0.59% 53.61 2.2K SCHL +0.89% 37.21 3.2K BHYP +0.43% 44.11 2.7K TXUE -0.80% 34.75 3.5K DSEP -0.02% 48.03 2.5K USOI +0.51% 43.12 2.8K RDGT +48.65% 1.10 108.6K SMZ -6.31% 22.72 5.3K FDIF -0.37% 38.05 3.1K JMSB +1.57% 23.25 5.1K BOEU +0.51% 19.68 6.1K HYT +0.76% 7.95 14.9K DSI +0.72% 138.98 854 OPTO +3.43% 13.86 8.6K INMU +0.29% 23.92 5K HIX +1.16% 3.48 34K YYY +1.28% 10.29 11.5K VRA +1.00% 7.04 16.8K EMBC -2.21% 6.19 19.1K HNDL +0.09% 21.67 5.4K VPX -4.28% 28.42 4.2K IFRA -0.13% 55.89 2.1K ASR -0.05% 264.09 446 GDV +0.28% 28.40 4.1K DRTS +3.54% 13.73 8.6K JCAL +0.35% 49.10 2.4K LGH +0.14% 63.09 1.9K HRZN -1.00% 3.97 29.5K IMUX +5.43% 7.76 15.1K BLCO +0.05% 19.97 5.9K CLMB -0.18% 39.72 2.9K EDD — 5.45 21.5K SBMT +3.99% 5.47 21.4K BGS +1.62% 2.51 46.6K NEHI +0.14% 27.70 4.2K OZKAP +0.69% 14.65 8K IVT -0.60% 31.50 3.7K CGCF — 9.79 11.9K MPB +0.47% 34.47 3.4K LEN.B -3.02% 86.75 1.3K EVUS -0.94% 36.88 3.2K SCUS +0.04% 25.06 4.6K LVHD -0.38% 45.07 2.6K