7.26 +13.44% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,451–4,500 of 12,570 stocks
Live · refreshes every 15 seconds
1.68 +14.29% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
37.00 +0.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
43.30 +9.56% +3.78
- 1D High
- 44.25
- 1D Low
- 40.05
- 1D Volume
- 3.1K
47.91 +0.84% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
9.11 -2.67% -0.25
- 1D High
- 9.26
- 1D Low
- 8.90
- 1D Volume
- 14.5K
5.68 -0.70% -0.040
- 1D High
- 5.80
- 1D Low
- 5.60
- 1D Volume
- 23.2K
47.00 -2.12% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
8.40 +0.24% +0.020
- 1D High
- 8.42
- 1D Low
- 8.39
- 1D Volume
- 15.7K
46.80 -0.43% -0.20
- 1D High
- 46.81
- 1D Low
- 46.66
- 1D Volume
- 2.8K
3.05 +12.96% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
10.13 +1.91% +0.19
- 1D High
- 10.13
- 1D Low
- 10.06
- 1D Volume
- 12.9K
74.75 -1.23% -0.93
- 1D High
- 75.08
- 1D Low
- 74.72
- 1D Volume
- 1.8K
0.89 -18.35% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147K
32.38 +0.19% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
19.43 +7.35% +1.33
- 1D High
- 19.56
- 1D Low
- 18.35
- 1D Volume
- 6.7K
34.07 -0.35% -0.12
- 1D High
- 34.21
- 1D Low
- 34.06
- 1D Volume
- 3.8K
29.65 +0.58% +0.17
- 1D High
- 29.81
- 1D Low
- 29.50
- 1D Volume
- 4.4K
29.29 +1.31% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
4.50 -10.18% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
5.23 +11.51% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
2.56 +1.99% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
162.24 +0.61% +0.99
- 1D High
- 162.24
- 1D Low
- 161.89
- 1D Volume
- 802
28.79 -2.74% -0.81
- 1D High
- 30.99
- 1D Low
- 28.72
- 1D Volume
- 4.5K
24.30 +0.37% +0.090
- 1D High
- 24.30
- 1D Low
- 24.26
- 1D Volume
- 5.4K
39.16 +0.31% +0.12
- 1D High
- 39.22
- 1D Low
- 38.41
- 1D Volume
- 3.3K
13.64 +2.02% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
4.86 +7.28% +0.33
- 1D High
- 4.93
- 1D Low
- 4.57
- 1D Volume
- 26.7K
18.13 -0.49% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
57.34 +1.29% +0.73
- 1D High
- 57.65
- 1D Low
- 56.58
- 1D Volume
- 2.3K
15.09 +1.07% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
4.20 +5.53% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
11.67 +1.30% +0.15
- 1D High
- 11.69
- 1D Low
- 11.29
- 1D Volume
- 11.1K
65.00 -1.52% -1.00
- 1D High
- 67.99
- 1D Low
- 65.00
- 1D Volume
- 2K
51.75 -0.67% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
69.36 -0.44% -0.31
- 1D High
- 70.08
- 1D Low
- 68.75
- 1D Volume
- 1.9K
44.80 +2.00% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
3.91 +4.27% +0.16
- 1D High
- 3.96
- 1D Low
- 3.71
- 1D Volume
- 32.9K
5.41 +30.36% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
102.21 +0.65% +0.66
- 1D High
- 102.74
- 1D Low
- 102.14
- 1D Volume
- 1.3K
34.03 +0.24% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
8.47 +1.32% +0.11
- 1D High
- 8.49
- 1D Low
- 8.40
- 1D Volume
- 15.2K
21.60 -0.32% -0.070
- 1D High
- 22.05
- 1D Low
- 21.43
- 1D Volume
- 5.9K
26.00 -1.29% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
18.58 +0.32% +0.060
- 1D High
- 18.59
- 1D Low
- 18.56
- 1D Volume
- 6.9K
86.18 +0.69% +0.59
- 1D High
- 86.27
- 1D Low
- 83.71
- 1D Volume
- 1.5K
10.59 -0.84% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
16.75 +3.27% +0.53
- 1D High
- 16.76
- 1D Low
- 15.84
- 1D Volume
- 7.6K
33.85 +0.21% +0.070
- 1D High
- 34.03
- 1D Low
- 33.61
- 1D Volume
- 3.8K
80.29 +1.26% +1.00
- 1D High
- 81.28
- 1D Low
- 79.67
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSLE | US | 7.26 | +13.44% +0.86 | — | — | 18.2K | 132.2K | Chart |
| CIEG | US | 1.68 | +14.29% +0.21 | — | — | 78.7K | 132.2K | Chart |
| PALU | US | 37.00 | +0.19% +0.070 | — | — | 3.6K | 132.2K | Chart |
| PKOH | US | 43.30 | +9.56% +3.78 | 44.25 | 40.05 | 3.1K | 132.1K | Chart |
| STK | US | 47.91 | +0.84% +0.40 | — | — | 2.8K | 132.1K | Chart |
| PTLE | US | 9.11 | -2.67% -0.25 | 9.26 | 8.90 | 14.5K | 132K | Chart |
| KREF | US | 5.68 | -0.70% -0.040 | 5.80 | 5.60 | 23.2K | 131.9K | Chart |
| BOAT | US | 47.00 | -2.12% -1.02 | — | — | 2.8K | 131.8K | Chart |
| FTPA | US | 8.40 | +0.24% +0.020 | 8.42 | 8.39 | 15.7K | 131.7K | Chart |
| AVRE | US | 46.80 | -0.43% -0.20 | 46.81 | 46.66 | 2.8K | 131.5K | Chart |
| PDYN | US | 3.05 | +12.96% +0.35 | — | — | 43K | 131.1K | Chart |
| EVN | US | 10.13 | +1.91% +0.19 | 10.13 | 10.06 | 12.9K | 131K | Chart |
| PXF | US | 74.75 | -1.23% -0.93 | 75.08 | 74.72 | 1.8K | 131K | Chart |
| RC | US | 0.89 | -18.35% -0.20 | — | — | 147K | 130.8K | Chart |
| BSAC | US | 32.38 | +0.19% +0.060 | — | — | 4K | 130.8K | Chart |
| IA | US | 19.43 | +7.35% +1.33 | 19.56 | 18.35 | 6.7K | 130.8K | Chart |
| BOW | US | 34.07 | -0.35% -0.12 | 34.21 | 34.06 | 3.8K | 130.5K | Chart |
| GFLW | US | 29.65 | +0.58% +0.17 | 29.81 | 29.50 | 4.4K | 130.5K | Chart |
| ETHB | US | 29.29 | +1.31% +0.38 | — | — | 4.5K | 130.5K | Chart |
| MITT | US | 4.50 | -10.18% -0.51 | — | — | 29K | 130.4K | Chart |
| LITU | US | 5.23 | +11.51% +0.54 | — | — | 24.9K | 130.3K | Chart |
| GSM | US | 2.56 | +1.99% +0.050 | — | — | 50.9K | 130.2K | Chart |
| FTC | US | 162.24 | +0.61% +0.99 | 162.24 | 161.89 | 802 | 130.1K | Chart |
| HSTM | US | 28.79 | -2.74% -0.81 | 30.99 | 28.72 | 4.5K | 130.1K | Chart |
| BMOP | US | 24.30 | +0.37% +0.090 | 24.30 | 24.26 | 5.4K | 130.1K | Chart |
| UHT | US | 39.16 | +0.31% +0.12 | 39.22 | 38.41 | 3.3K | 129.9K | Chart |
| NBXG | US | 13.64 | +2.02% +0.27 | — | — | 9.5K | 129.8K | Chart |
| ALVO | US | 4.86 | +7.28% +0.33 | 4.93 | 4.57 | 26.7K | 129.7K | Chart |
| TIMB | US | 18.13 | -0.49% -0.090 | — | — | 7.1K | 129.6K | Chart |
| TRST | US | 57.34 | +1.29% +0.73 | 57.65 | 56.58 | 2.3K | 129.3K | Chart |
| GAIN | US | 15.09 | +1.07% +0.16 | — | — | 8.6K | 129.3K | Chart |
| LTBR | US | 4.20 | +5.53% +0.22 | — | — | 30.8K | 129.3K | Chart |
| AVO | US | 11.67 | +1.30% +0.15 | 11.69 | 11.29 | 11.1K | 129.2K | Chart |
| SBR | US | 65.00 | -1.52% -1.00 | 67.99 | 65.00 | 2K | 129.2K | Chart |
| MBIN | US | 51.75 | -0.67% -0.35 | — | — | 2.5K | 129.2K | Chart |
| FRAF | US | 69.36 | -0.44% -0.31 | 70.08 | 68.75 | 1.9K | 129.1K | Chart |
| OILU | US | 44.80 | +2.00% +0.88 | — | — | 2.9K | 128.9K | Chart |
| RLMD | US | 3.91 | +4.27% +0.16 | 3.96 | 3.71 | 32.9K | 128.8K | Chart |
| QPUX | US | 5.41 | +30.36% +1.26 | — | — | 23.8K | 128.7K | Chart |
| NULG | US | 102.21 | +0.65% +0.66 | 102.74 | 102.14 | 1.3K | 128.7K | Chart |
| AMZZ | US | 34.03 | +0.24% +0.080 | — | — | 3.8K | 128.5K | Chart |
| NUV | US | 8.47 | +1.32% +0.11 | 8.49 | 8.40 | 15.2K | 128.4K | Chart |
| TGS | US | 21.60 | -0.32% -0.070 | 22.05 | 21.43 | 5.9K | 128.4K | Chart |
| SKHA | US | 26.00 | -1.29% -0.34 | — | — | 4.9K | 128.3K | Chart |
| FPEI | US | 18.58 | +0.32% +0.060 | 18.59 | 18.56 | 6.9K | 128.3K | Chart |
| IRMD | US | 86.18 | +0.69% +0.59 | 86.27 | 83.71 | 1.5K | 128.1K | Chart |
| BVS | US | 10.59 | -0.84% -0.090 | — | — | 12.1K | 128.1K | Chart |
| ASIX | US | 16.75 | +3.27% +0.53 | 16.76 | 15.84 | 7.6K | 128.1K | Chart |
| ALRS | US | 33.85 | +0.21% +0.070 | 34.03 | 33.61 | 3.8K | 128K | Chart |
| QVOL | US | 80.29 | +1.26% +1.00 | 81.28 | 79.67 | 1.6K | 128K | Chart |
MSLE +13.44% 7.26 18.2K CIEG +14.29% 1.68 78.7K PALU +0.19% 37.00 3.6K PKOH +9.56% 43.30 3.1K STK +0.84% 47.91 2.8K PTLE -2.67% 9.11 14.5K KREF -0.70% 5.68 23.2K BOAT -2.12% 47.00 2.8K FTPA +0.24% 8.40 15.7K AVRE -0.43% 46.80 2.8K PDYN +12.96% 3.05 43K EVN +1.91% 10.13 12.9K PXF -1.23% 74.75 1.8K RC -18.35% 0.89 147K BSAC +0.19% 32.38 4K IA +7.35% 19.43 6.7K BOW -0.35% 34.07 3.8K GFLW +0.58% 29.65 4.4K ETHB +1.31% 29.29 4.5K MITT -10.18% 4.50 29K LITU +11.51% 5.23 24.9K GSM +1.99% 2.56 50.9K FTC +0.61% 162.24 802 HSTM -2.74% 28.79 4.5K BMOP +0.37% 24.30 5.4K UHT +0.31% 39.16 3.3K NBXG +2.02% 13.64 9.5K ALVO +7.28% 4.86 26.7K TIMB -0.49% 18.13 7.1K TRST +1.29% 57.34 2.3K GAIN +1.07% 15.09 8.6K LTBR +5.53% 4.20 30.8K AVO +1.30% 11.67 11.1K SBR -1.52% 65.00 2K MBIN -0.67% 51.75 2.5K FRAF -0.44% 69.36 1.9K OILU +2.00% 44.80 2.9K RLMD +4.27% 3.91 32.9K QPUX +30.36% 5.41 23.8K NULG +0.65% 102.21 1.3K AMZZ +0.24% 34.03 3.8K NUV +1.32% 8.47 15.2K TGS -0.32% 21.60 5.9K SKHA -1.29% 26.00 4.9K FPEI +0.32% 18.58 6.9K IRMD +0.69% 86.18 1.5K BVS -0.84% 10.59 12.1K ASIX +3.27% 16.75 7.6K ALRS +0.21% 33.85 3.8K QVOL +1.26% 80.29 1.6K