32.57 +0.31% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 970
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,851–3,900 of 12,544 stocks
Live · refreshes every 15 seconds
54.19 +2.81% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583
30.64 -3.98% -1.27
- 1D High
- 31.21
- 1D Low
- 30.64
- 1D Volume
- 1K
53.62 -5.63% -3.20
- 1D High
- 55.09
- 1D Low
- 53.53
- 1D Volume
- 588
93.80 +13.81% +11.38
- 1D High
- 93.80
- 1D Low
- 87.37
- 1D Volume
- 336
34.98 -4.32% -1.58
- 1D High
- 35.98
- 1D Low
- 34.98
- 1D Volume
- 900
50.04 +0.08% +0.040
- 1D High
- 50.04
- 1D Low
- 50.04
- 1D Volume
- 629
19.31 +9.97% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
49.71 -0.08% -0.040
- 1D High
- 49.71
- 1D Low
- 49.70
- 1D Volume
- 632
100.29 +0.20% +0.20
- 1D High
- 100.34
- 1D Low
- 100.29
- 1D Volume
- 313
22.45 +4.08% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
66.64 -0.58% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 470
14.48 -2.69% -0.40
- 1D High
- 15.25
- 1D Low
- 14.37
- 1D Volume
- 2.2K
69.21 -2.56% -1.82
- 1D High
- 69.40
- 1D Low
- 69.18
- 1D Volume
- 451
124.79 -1.50% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
16.70 +2.08% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
42.77 -1.47% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 728
36.58 -0.41% -0.15
- 1D High
- 36.68
- 1D Low
- 36.58
- 1D Volume
- 850
84.24 +3.01% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 369
25.87 +0.15% +0.040
- 1D High
- 25.87
- 1D Low
- 25.87
- 1D Volume
- 1.2K
13.67 +2.01% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
49.87 +0.16% +0.080
- 1D High
- 49.87
- 1D Low
- 49.81
- 1D Volume
- 621
46.84 +2.32% +1.06
- 1D High
- 48.40
- 1D Low
- 46.26
- 1D Volume
- 661
14.62 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
8.82 +3.16% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
46.80 +0.43% +0.20
- 1D High
- 46.80
- 1D Low
- 46.46
- 1D Volume
- 659
2.20 +5.77% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
2.50 +2.46% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
22.08 -0.05% -0.010
- 1D High
- 22.11
- 1D Low
- 22.05
- 1D Volume
- 1.4K
26.75 -4.53% -1.27
- 1D High
- 27.11
- 1D Low
- 26.75
- 1D Volume
- 1.2K
33.00 +4.93% +1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 933
212.28 -0.79% -1.70
- 1D High
- 218.14
- 1D Low
- 212.28
- 1D Volume
- 145
1.14 +4.59% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
39.83 -1.31% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 772
48.41 -3.24% -1.62
- 1D High
- 49.14
- 1D Low
- 48.38
- 1D Volume
- 635
238.19 +2.48% +5.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
24.33 -0.65% -0.16
- 1D High
- 24.38
- 1D Low
- 24.33
- 1D Volume
- 1.3K
66.80 -0.42% -0.28
- 1D High
- 66.80
- 1D Low
- 65.81
- 1D Volume
- 459
19.95 -1.24% -0.25
- 1D High
- 20.10
- 1D Low
- 19.94
- 1D Volume
- 1.5K
23.50 -0.25% -0.060
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 1.3K
4.69 -3.10% -0.15
- 1D High
- 4.86
- 1D Low
- 4.69
- 1D Volume
- 6.5K
77.52 +1.27% +0.97
- 1D High
- 77.54
- 1D Low
- 77.52
- 1D Volume
- 394
16.50 +3.58% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
36.91 -1.70% -0.64
- 1D High
- 37.28
- 1D Low
- 36.91
- 1D Volume
- 827
5.87 -1.18% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
26.67 -0.22% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
34.32 -0.09% -0.030
- 1D High
- 34.32
- 1D Low
- 34.27
- 1D Volume
- 889
1.83 -3.68% -0.070
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 16.6K
15.21 -0.39% -0.060
- 1D High
- 15.25
- 1D Low
- 15.21
- 1D Volume
- 2K
41.76 +0.75% +0.31
- 1D High
- 41.76
- 1D Low
- 41.55
- 1D Volume
- 728
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CNOB | US | 32.57 | +0.31% +0.10 | — | — | 970 | 31.6K | Chart |
| MAGX | US | 54.19 | +2.81% +1.48 | — | — | 583 | 31.6K | Chart |
| SFTY | US | 30.64 | -3.98% -1.27 | 31.21 | 30.64 | 1K | 31.5K | Chart |
| JEMA | US | 53.62 | -5.63% -3.20 | 55.09 | 53.53 | 588 | 31.5K | Chart |
| PLUS | US | 93.80 | +13.81% +11.38 | 93.80 | 87.37 | 336 | 31.5K | Chart |
| AMID | US | 34.98 | -4.32% -1.58 | 35.98 | 34.98 | 900 | 31.5K | Chart |
| EVSM | US | 50.04 | +0.08% +0.040 | 50.04 | 50.04 | 629 | 31.5K | Chart |
| ASMU | US | 19.31 | +9.97% +1.75 | — | — | 1.6K | 31.5K | Chart |
| TBUX | US | 49.71 | -0.08% -0.040 | 49.71 | 49.70 | 632 | 31.4K | Chart |
| VTEL | US | 100.29 | +0.20% +0.20 | 100.34 | 100.29 | 313 | 31.4K | Chart |
| ARMW | US | 22.45 | +4.08% +0.88 | — | — | 1.4K | 31.4K | Chart |
| FDRR | US | 66.64 | -0.58% -0.39 | — | — | 470 | 31.3K | Chart |
| PED | US | 14.48 | -2.69% -0.40 | 15.25 | 14.37 | 2.2K | 31.3K | Chart |
| MTH | US | 69.21 | -2.56% -1.82 | 69.40 | 69.18 | 451 | 31.2K | Chart |
| JBTM | US | 124.79 | -1.50% -1.90 | — | — | 250 | 31.2K | Chart |
| HOOW | US | 16.70 | +2.08% +0.34 | — | — | 1.9K | 31.2K | Chart |
| EWQ | US | 42.77 | -1.47% -0.64 | — | — | 728 | 31.1K | Chart |
| INOV | US | 36.58 | -0.41% -0.15 | 36.68 | 36.58 | 850 | 31.1K | Chart |
| TNK | US | 84.24 | +3.01% +2.46 | — | — | 369 | 31.1K | Chart |
| CLOZ | US | 25.87 | +0.15% +0.040 | 25.87 | 25.87 | 1.2K | 31K | Chart |
| DLO | US | 13.67 | +2.01% +0.27 | — | — | 2.3K | 31K | Chart |
| VGMS | US | 49.87 | +0.16% +0.080 | 49.87 | 49.81 | 621 | 31K | Chart |
| CMTV | US | 46.84 | +2.32% +1.06 | 48.40 | 46.26 | 661 | 31K | Chart |
| OPRA | US | 14.62 | +0.14% +0.020 | — | — | 2.1K | 30.8K | Chart |
| AADX | US | 8.82 | +3.16% +0.27 | — | — | 3.5K | 30.8K | Chart |
| PPLC | US | 46.80 | +0.43% +0.20 | 46.80 | 46.46 | 659 | 30.8K | Chart |
| AIRJ | US | 2.20 | +5.77% +0.12 | — | — | 14K | 30.8K | Chart |
| STIM | US | 2.50 | +2.46% +0.060 | — | — | 12.3K | 30.8K | Chart |
| BSJR | US | 22.08 | -0.05% -0.010 | 22.11 | 22.05 | 1.4K | 30.8K | Chart |
| INFO | US | 26.75 | -4.53% -1.27 | 27.11 | 26.75 | 1.2K | 30.8K | Chart |
| TCAI | US | 33.00 | +4.93% +1.55 | — | — | 933 | 30.8K | Chart |
| MATX | US | 212.28 | -0.79% -1.70 | 218.14 | 212.28 | 145 | 30.8K | Chart |
| RC | US | 1.14 | +4.59% +0.050 | — | — | 27K | 30.8K | Chart |
| OBT | US | 39.83 | -1.31% -0.53 | — | — | 772 | 30.7K | Chart |
| VSLU | US | 48.41 | -3.24% -1.62 | 49.14 | 48.38 | 635 | 30.7K | Chart |
| SXI | US | 238.19 | +2.48% +5.77 | — | — | 129 | 30.7K | Chart |
| ATH.PE | US | 24.33 | -0.65% -0.16 | 24.38 | 24.33 | 1.3K | 30.7K | Chart |
| TRNO | US | 66.80 | -0.42% -0.28 | 66.80 | 65.81 | 459 | 30.7K | Chart |
| GNTX | US | 19.95 | -1.24% -0.25 | 20.10 | 19.94 | 1.5K | 30.6K | Chart |
| OXLCL | US | 23.50 | -0.25% -0.060 | 23.50 | 23.50 | 1.3K | 30.6K | Chart |
| KPDD | US | 4.69 | -3.10% -0.15 | 4.86 | 4.69 | 6.5K | 30.5K | Chart |
| BBLB | US | 77.52 | +1.27% +0.97 | 77.54 | 77.52 | 394 | 30.5K | Chart |
| AIP | US | 16.50 | +3.58% +0.57 | — | — | 1.9K | 30.5K | Chart |
| IVVM | US | 36.91 | -1.70% -0.64 | 37.28 | 36.91 | 827 | 30.5K | Chart |
| ADAM | US | 5.87 | -1.18% -0.070 | — | — | 5.2K | 30.5K | Chart |
| CTA | US | 26.67 | -0.22% -0.060 | — | — | 1.1K | 30.5K | Chart |
| CGIC | US | 34.32 | -0.09% -0.030 | 34.32 | 34.27 | 889 | 30.5K | Chart |
| SIEB | US | 1.83 | -3.68% -0.070 | 1.85 | 1.83 | 16.6K | 30.4K | Chart |
| HFRO.PB | US | 15.21 | -0.39% -0.060 | 15.25 | 15.21 | 2K | 30.4K | Chart |
| FELC | US | 41.76 | +0.75% +0.31 | 41.76 | 41.55 | 728 | 30.4K | Chart |
CNOB +0.31% 32.57 970 MAGX +2.81% 54.19 583 SFTY -3.98% 30.64 1K JEMA -5.63% 53.62 588 PLUS +13.81% 93.80 336 AMID -4.32% 34.98 900 EVSM +0.08% 50.04 629 ASMU +9.97% 19.31 1.6K TBUX -0.08% 49.71 632 VTEL +0.20% 100.29 313 ARMW +4.08% 22.45 1.4K FDRR -0.58% 66.64 470 PED -2.69% 14.48 2.2K MTH -2.56% 69.21 451 JBTM -1.50% 124.79 250 HOOW +2.08% 16.70 1.9K EWQ -1.47% 42.77 728 INOV -0.41% 36.58 850 TNK +3.01% 84.24 369 CLOZ +0.15% 25.87 1.2K DLO +2.01% 13.67 2.3K VGMS +0.16% 49.87 621 CMTV +2.32% 46.84 661 OPRA +0.14% 14.62 2.1K AADX +3.16% 8.82 3.5K PPLC +0.43% 46.80 659 AIRJ +5.77% 2.20 14K STIM +2.46% 2.50 12.3K BSJR -0.05% 22.08 1.4K INFO -4.53% 26.75 1.2K TCAI +4.93% 33.00 933 MATX -0.79% 212.28 145 RC +4.59% 1.14 27K OBT -1.31% 39.83 772 VSLU -3.24% 48.41 635 SXI +2.48% 238.19 129 ATH.PE -0.65% 24.33 1.3K TRNO -0.42% 66.80 459 GNTX -1.24% 19.95 1.5K OXLCL -0.25% 23.50 1.3K KPDD -3.10% 4.69 6.5K BBLB +1.27% 77.52 394 AIP +3.58% 16.50 1.9K IVVM -1.70% 36.91 827 ADAM -1.18% 5.87 5.2K CTA -0.22% 26.67 1.1K CGIC -0.09% 34.32 889 SIEB -3.68% 1.83 16.6K HFRO.PB -0.39% 15.21 2K FELC +0.75% 41.76 728