56.45 +3.77% +2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,701–3,750 of 12,546 stocks
Live · refreshes every 15 seconds
61.48 -2.02% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 972
27.00 +0.33% +0.090
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2.2K
9.64 +0.10% +0.010
- 1D High
- 9.80
- 1D Low
- 8.97
- 1D Volume
- 6.2K
18.99 -1.09% -0.21
- 1D High
- 19.04
- 1D Low
- 18.99
- 1D Volume
- 3.1K
18.51 -2.32% -0.44
- 1D High
- 19.14
- 1D Low
- 18.51
- 1D Volume
- 3.2K
104.60 +6.33% +6.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 568
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.4K
80.85 -1.53% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 734
19.17 -8.67% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
1.60 -28.57% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
7.09 -31.50% -3.26
- 1D High
- 9.19
- 1D Low
- 7.09
- 1D Volume
- 8.4K
3.77 -16.22% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
14.29 +9.08% +1.19
- 1D High
- 14.29
- 1D Low
- 13.43
- 1D Volume
- 4.1K
0.91 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65K
13.66 -0.58% -0.080
- 1D High
- 13.83
- 1D Low
- 13.51
- 1D Volume
- 4.3K
39.20 -2.12% -0.85
- 1D High
- 40.20
- 1D Low
- 39.20
- 1D Volume
- 1.5K
100.39 -2.87% -2.97
- 1D High
- 101.72
- 1D Low
- 100.21
- 1D Volume
- 588
301.15 +7.58% +21.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196
29.38 -0.84% -0.25
- 1D High
- 29.45
- 1D Low
- 29.37
- 1D Volume
- 2K
37.72 -2.38% -0.92
- 1D High
- 38.22
- 1D Low
- 37.72
- 1D Volume
- 1.6K
9.38 -13.39% -1.45
- 1D High
- 10.73
- 1D Low
- 9.38
- 1D Volume
- 6.3K
4.63 +6.93% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
34.61 +1.02% +0.35
- 1D High
- 34.74
- 1D Low
- 34.61
- 1D Volume
- 1.7K
22.17 -0.31% -0.070
- 1D High
- 22.25
- 1D Low
- 22.10
- 1D Volume
- 2.7K
20.18 — —
- 1D High
- 20.18
- 1D Low
- 20.17
- 1D Volume
- 2.9K
45.26 +0.47% +0.21
- 1D High
- 45.89
- 1D Low
- 45.26
- 1D Volume
- 1.3K
0.25 -24.24% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.3K
100.15 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 587
39.81 -5.39% -2.27
- 1D High
- 41.15
- 1D Low
- 39.68
- 1D Volume
- 1.5K
4.22 -19.62% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
54.91 -1.72% -0.96
- 1D High
- 56.00
- 1D Low
- 53.91
- 1D Volume
- 1.1K
10.24 +1.19% +0.12
- 1D High
- 10.24
- 1D Low
- 10.23
- 1D Volume
- 5.7K
5.00 -0.79% -0.040
- 1D High
- 5.04
- 1D Low
- 4.98
- 1D Volume
- 11.7K
4.68 -23.65% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
1.04 -11.11% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.3K
29.73 -5.56% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
21.23 -1.94% -0.42
- 1D High
- 21.52
- 1D Low
- 21.13
- 1D Volume
- 2.8K
1.81 +2.26% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.3K
23.73 -2.67% -0.65
- 1D High
- 24.62
- 1D Low
- 23.69
- 1D Volume
- 2.5K
34.70 +0.49% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
11.77 +3.88% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
2.32 -1.28% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
21.93 +12.40% +2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
153.50 -4.72% -7.60
- 1D High
- 156.58
- 1D Low
- 153.50
- 1D Volume
- 380
31.50 -3.85% -1.26
- 1D High
- 31.60
- 1D Low
- 31.50
- 1D Volume
- 1.9K
21.80 +1.30% +0.28
- 1D High
- 21.80
- 1D Low
- 21.52
- 1D Volume
- 2.7K
43.60 +0.95% +0.41
- 1D High
- 45.00
- 1D Low
- 43.50
- 1D Volume
- 1.3K
98.12 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 592
63.04 -0.97% -0.62
- 1D High
- 64.29
- 1D Low
- 62.98
- 1D Volume
- 921
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAON | US | 56.45 | +3.77% +2.05 | — | — | 1.1K | 59.8K | Chart |
| FISV | US | 61.48 | -2.02% -1.27 | — | — | 972 | 59.8K | Chart |
| PMAU | US | 27.00 | +0.33% +0.090 | 27.00 | 27.00 | 2.2K | 59.8K | Chart |
| ANL | US | 9.64 | +0.10% +0.010 | 9.80 | 8.97 | 6.2K | 59.7K | Chart |
| FIXP | US | 18.99 | -1.09% -0.21 | 19.04 | 18.99 | 3.1K | 59.6K | Chart |
| STEW | US | 18.51 | -2.32% -0.44 | 19.14 | 18.51 | 3.2K | 59.6K | Chart |
| NVT | US | 104.60 | +6.33% +6.23 | — | — | 568 | 59.4K | Chart |
| AUROW | US | — | -100.00% -0.010 | — | — | 59.4K | — | Chart |
| ZTS | US | 80.85 | -1.53% -1.26 | — | — | 734 | 59.3K | Chart |
| NRR | US | 19.17 | -8.67% -1.82 | — | — | 3.1K | 59.3K | Chart |
| RGTIW | US | 1.60 | -28.57% -0.64 | — | — | 37.1K | 59.3K | Chart |
| LITC | US | 7.09 | -31.50% -3.26 | 9.19 | 7.09 | 8.4K | 59.3K | Chart |
| ZIP | US | 3.77 | -16.22% -0.73 | — | — | 15.7K | 59.2K | Chart |
| SCC | US | 14.29 | +9.08% +1.19 | 14.29 | 13.43 | 4.1K | 59.2K | Chart |
| IQ | US | 0.91 | — — | — | — | 65K | 59.1K | Chart |
| DDI | US | 13.66 | -0.58% -0.080 | 13.83 | 13.51 | 4.3K | 59.1K | Chart |
| TBG | US | 39.20 | -2.12% -0.85 | 40.20 | 39.20 | 1.5K | 59.1K | Chart |
| QQXT | US | 100.39 | -2.87% -2.97 | 101.72 | 100.21 | 588 | 59K | Chart |
| NVMI | US | 301.15 | +7.58% +21.22 | — | — | 196 | 59K | Chart |
| MAXJ | US | 29.38 | -0.84% -0.25 | 29.45 | 29.37 | 2K | 59K | Chart |
| TOUS | US | 37.72 | -2.38% -0.92 | 38.22 | 37.72 | 1.6K | 59K | Chart |
| KROS | US | 9.38 | -13.39% -1.45 | 10.73 | 9.38 | 6.3K | 59K | Chart |
| ORCU | US | 4.63 | +6.93% +0.30 | — | — | 12.7K | 59K | Chart |
| RGEF | US | 34.61 | +1.02% +0.35 | 34.74 | 34.61 | 1.7K | 58.9K | Chart |
| CHSCM | US | 22.17 | -0.31% -0.070 | 22.25 | 22.10 | 2.7K | 58.9K | Chart |
| BUXX | US | 20.18 | — — | 20.18 | 20.17 | 2.9K | 58.9K | Chart |
| DFSI | US | 45.26 | +0.47% +0.21 | 45.89 | 45.26 | 1.3K | 58.8K | Chart |
| NTCL | US | 0.25 | -24.24% -0.080 | — | — | 235.3K | 58.8K | Chart |
| SBIL | US | 100.15 | +0.02% +0.020 | — | — | 587 | 58.8K | Chart |
| AFOS | US | 39.81 | -5.39% -2.27 | 41.15 | 39.68 | 1.5K | 58.8K | Chart |
| CRWX | US | 4.22 | -19.62% -1.03 | — | — | 13.9K | 58.8K | Chart |
| BATRA | US | 54.91 | -1.72% -0.96 | 56.00 | 53.91 | 1.1K | 58.7K | Chart |
| FCRS | US | 10.24 | +1.19% +0.12 | 10.24 | 10.23 | 5.7K | 58.7K | Chart |
| PCM | US | 5.00 | -0.79% -0.040 | 5.04 | 4.98 | 11.7K | 58.6K | Chart |
| SNAG | US | 4.68 | -23.65% -1.45 | — | — | 12.5K | 58.6K | Chart |
| WRAP | US | 1.04 | -11.11% -0.13 | — | — | 56.3K | 58.6K | Chart |
| IRLA | US | 29.73 | -5.56% -1.75 | — | — | 2K | 58.5K | Chart |
| DDSQ | US | 21.23 | -1.94% -0.42 | 21.52 | 21.13 | 2.8K | 58.5K | Chart |
| STAK | US | 1.81 | +2.26% +0.040 | — | — | 32.3K | 58.5K | Chart |
| CZWI | US | 23.73 | -2.67% -0.65 | 24.62 | 23.69 | 2.5K | 58.5K | Chart |
| BROS | US | 34.70 | +0.49% +0.17 | — | — | 1.7K | 58.5K | Chart |
| TSLT | US | 11.77 | +3.88% +0.44 | — | — | 5K | 58.4K | Chart |
| OGG | US | 2.32 | -1.28% -0.030 | — | — | 25.2K | 58.4K | Chart |
| SHAZ | US | 21.93 | +12.40% +2.42 | — | — | 2.7K | 58.3K | Chart |
| GVIP | US | 153.50 | -4.72% -7.60 | 156.58 | 153.50 | 380 | 58.3K | Chart |
| FEAC | US | 31.50 | -3.85% -1.26 | 31.60 | 31.50 | 1.9K | 58.3K | Chart |
| ANG.PD | US | 21.80 | +1.30% +0.28 | 21.80 | 21.52 | 2.7K | 58.2K | Chart |
| GBUG | US | 43.60 | +0.95% +0.41 | 45.00 | 43.50 | 1.3K | 58.2K | Chart |
| LOGI | US | 98.12 | -0.02% -0.020 | — | — | 592 | 58.1K | Chart |
| FXG | US | 63.04 | -0.97% -0.62 | 64.29 | 62.98 | 921 | 58.1K | Chart |
AAON +3.77% 56.45 1.1K FISV -2.02% 61.48 972 PMAU +0.33% 27.00 2.2K ANL +0.10% 9.64 6.2K FIXP -1.09% 18.99 3.1K STEW -2.32% 18.51 3.2K NVT +6.33% 104.60 568 AUROW -100.00% — 59.4K ZTS -1.53% 80.85 734 NRR -8.67% 19.17 3.1K RGTIW -28.57% 1.60 37.1K LITC -31.50% 7.09 8.4K ZIP -16.22% 3.77 15.7K SCC +9.08% 14.29 4.1K IQ — 0.91 65K DDI -0.58% 13.66 4.3K TBG -2.12% 39.20 1.5K QQXT -2.87% 100.39 588 NVMI +7.58% 301.15 196 MAXJ -0.84% 29.38 2K TOUS -2.38% 37.72 1.6K KROS -13.39% 9.38 6.3K ORCU +6.93% 4.63 12.7K RGEF +1.02% 34.61 1.7K CHSCM -0.31% 22.17 2.7K BUXX — 20.18 2.9K DFSI +0.47% 45.26 1.3K NTCL -24.24% 0.25 235.3K SBIL +0.02% 100.15 587 AFOS -5.39% 39.81 1.5K CRWX -19.62% 4.22 13.9K BATRA -1.72% 54.91 1.1K FCRS +1.19% 10.24 5.7K PCM -0.79% 5.00 11.7K SNAG -23.65% 4.68 12.5K WRAP -11.11% 1.04 56.3K IRLA -5.56% 29.73 2K DDSQ -1.94% 21.23 2.8K STAK +2.26% 1.81 32.3K CZWI -2.67% 23.73 2.5K BROS +0.49% 34.70 1.7K TSLT +3.88% 11.77 5K OGG -1.28% 2.32 25.2K SHAZ +12.40% 21.93 2.7K GVIP -4.72% 153.50 380 FEAC -3.85% 31.50 1.9K ANG.PD +1.30% 21.80 2.7K GBUG +0.95% 43.60 1.3K LOGI -0.02% 98.12 592 FXG -0.97% 63.04 921