3.31 -10.78% -0.40
- 1D High
- 3.67
- 1D Low
- 3.25
- 1D Volume
- 28.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,601–3,650 of 12,551 stocks
Live · refreshes every 15 seconds
31.57 -5.99% -2.01
- 1D High
- 33.42
- 1D Low
- 31.57
- 1D Volume
- 3K
24.37 -0.81% -0.20
- 1D High
- 24.52
- 1D Low
- 24.20
- 1D Volume
- 3.9K
32.93 -7.24% -2.57
- 1D High
- 34.69
- 1D Low
- 32.72
- 1D Volume
- 2.9K
35.30 +0.68% +0.24
- 1D High
- 35.30
- 1D Low
- 35.20
- 1D Volume
- 2.7K
10.65 -1.66% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
9.96 — —
- 1D High
- 9.97
- 1D Low
- 9.96
- 1D Volume
- 9.4K
60.59 -2.07% -1.28
- 1D High
- 62.89
- 1D Low
- 60.46
- 1D Volume
- 1.5K
8.42 -0.24% -0.020
- 1D High
- 8.54
- 1D Low
- 8.29
- 1D Volume
- 11.1K
4.30 -6.93% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
9.02 -10.78% -1.09
- 1D High
- 9.50
- 1D Low
- 8.81
- 1D Volume
- 10.3K
1.26 -8.03% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
35.61 +2.09% +0.73
- 1D High
- 35.61
- 1D Low
- 35.21
- 1D Volume
- 2.6K
13.25 -0.15% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
32.23 -4.59% -1.55
- 1D High
- 33.27
- 1D Low
- 32.21
- 1D Volume
- 2.9K
35.90 -8.39% -3.29
- 1D High
- 39.45
- 1D Low
- 34.63
- 1D Volume
- 2.6K
23.69 +1.59% +0.37
- 1D High
- 23.69
- 1D Low
- 23.16
- 1D Volume
- 3.9K
9.16 -7.75% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
49.51 +0.43% +0.21
- 1D High
- 49.57
- 1D Low
- 49.32
- 1D Volume
- 1.9K
9.74 -9.56% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
18.20 +0.55% +0.10
- 1D High
- 18.47
- 1D Low
- 18.15
- 1D Volume
- 5.1K
25.03 — +25.03
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 3.7K
2.90 -4.61% -0.14
- 1D High
- 3.04
- 1D Low
- 2.84
- 1D Volume
- 31.9K
20.84 +0.19% +0.040
- 1D High
- 20.85
- 1D Low
- 20.79
- 1D Volume
- 4.4K
42.83 +10.24% +3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
18.85 -2.73% -0.53
- 1D High
- 19.22
- 1D Low
- 18.85
- 1D Volume
- 4.9K
10.60 -4.50% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
28.36 -8.49% -2.63
- 1D High
- 28.86
- 1D Low
- 28.00
- 1D Volume
- 3.2K
50.25 +0.06% +0.030
- 1D High
- 50.25
- 1D Low
- 50.22
- 1D Volume
- 1.8K
96.72 -4.34% -4.39
- 1D High
- 100.14
- 1D Low
- 96.72
- 1D Volume
- 950
33.74 -10.03% -3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
8.62 +1.29% +0.11
- 1D High
- 8.76
- 1D Low
- 8.44
- 1D Volume
- 10.7K
12.58 -15.29% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
19.75 -1.40% -0.28
- 1D High
- 19.90
- 1D Low
- 19.64
- 1D Volume
- 4.6K
3.02 +5.59% +0.16
- 1D High
- 3.03
- 1D Low
- 2.61
- 1D Volume
- 30.3K
31.12 -2.20% -0.70
- 1D High
- 32.02
- 1D Low
- 31.12
- 1D Volume
- 2.9K
9.83 — —
- 1D High
- 9.83
- 1D Low
- 9.82
- 1D Volume
- 9.3K
16.10 -10.21% -1.83
- 1D High
- 17.87
- 1D Low
- 15.74
- 1D Volume
- 5.7K
25.91 +1.25% +0.32
- 1D High
- 25.91
- 1D Low
- 25.70
- 1D Volume
- 3.5K
20.30 -8.89% -1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
10.18 -0.68% -0.070
- 1D High
- 10.30
- 1D Low
- 10.17
- 1D Volume
- 9K
5.71 -5.78% -0.35
- 1D High
- 6.06
- 1D Low
- 5.70
- 1D Volume
- 16K
36.85 -3.36% -1.28
- 1D High
- 38.30
- 1D Low
- 36.20
- 1D Volume
- 2.5K
6.93 -4.94% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
20.99 +0.14% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
39.12 -1.21% -0.48
- 1D High
- 39.67
- 1D Low
- 39.12
- 1D Volume
- 2.3K
21.29 +3.05% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
21.32 -0.56% -0.12
- 1D High
- 21.40
- 1D Low
- 21.04
- 1D Volume
- 4.3K
26.64 -8.17% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
19.43 +13.23% +2.27
- 1D High
- 19.43
- 1D Low
- 17.71
- 1D Volume
- 4.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SION | US | 3.31 | -10.78% -0.40 | 3.67 | 3.25 | 28.4K | 94.2K | Chart |
| FLCG | US | 31.57 | -5.99% -2.01 | 33.42 | 31.57 | 3K | 94.1K | Chart |
| MFAN | US | 24.37 | -0.81% -0.20 | 24.52 | 24.20 | 3.9K | 94.1K | Chart |
| ETHV | US | 32.93 | -7.24% -2.57 | 34.69 | 32.72 | 2.9K | 93.9K | Chart |
| XTWY | US | 35.30 | +0.68% +0.24 | 35.30 | 35.20 | 2.7K | 93.8K | Chart |
| AVK | US | 10.65 | -1.66% -0.18 | — | — | 8.8K | 93.7K | Chart |
| LEGO | US | 9.96 | — — | 9.97 | 9.96 | 9.4K | 93.6K | Chart |
| HBCP | US | 60.59 | -2.07% -1.28 | 62.89 | 60.46 | 1.5K | 93.6K | Chart |
| AMCX | US | 8.42 | -0.24% -0.020 | 8.54 | 8.29 | 11.1K | 93.5K | Chart |
| IMPP | US | 4.30 | -6.93% -0.32 | — | — | 21.7K | 93.3K | Chart |
| VMD | US | 9.02 | -10.78% -1.09 | 9.50 | 8.81 | 10.3K | 93.2K | Chart |
| AUTL | US | 1.26 | -8.03% -0.11 | — | — | 73.8K | 93K | Chart |
| DIVS | US | 35.61 | +2.09% +0.73 | 35.61 | 35.21 | 2.6K | 92.9K | Chart |
| RIVN | US | 13.25 | -0.15% -0.020 | — | — | 7K | 92.8K | Chart |
| FDEM | US | 32.23 | -4.59% -1.55 | 33.27 | 32.21 | 2.9K | 92.8K | Chart |
| FRD | US | 35.90 | -8.39% -3.29 | 39.45 | 34.63 | 2.6K | 92.8K | Chart |
| BMN | US | 23.69 | +1.59% +0.37 | 23.69 | 23.16 | 3.9K | 92.7K | Chart |
| STRO | US | 9.16 | -7.75% -0.77 | — | — | 10.1K | 92.7K | Chart |
| IROC | US | 49.51 | +0.43% +0.21 | 49.57 | 49.32 | 1.9K | 92.7K | Chart |
| QTUP | US | 9.74 | -9.56% -1.03 | — | — | 9.5K | 92.7K | Chart |
| PHI | US | 18.20 | +0.55% +0.10 | 18.47 | 18.15 | 5.1K | 92.6K | Chart |
| ACJL | US | 25.03 | — +25.03 | 25.03 | 25.03 | 3.7K | 92.6K | Chart |
| FINV | US | 2.90 | -4.61% -0.14 | 3.04 | 2.84 | 31.9K | 92.5K | Chart |
| FLCB | US | 20.84 | +0.19% +0.040 | 20.85 | 20.79 | 4.4K | 92.4K | Chart |
| INOD | US | 42.83 | +10.24% +3.98 | — | — | 2.2K | 92.3K | Chart |
| PCEF | US | 18.85 | -2.73% -0.53 | 19.22 | 18.85 | 4.9K | 92.1K | Chart |
| JOF | US | 10.60 | -4.50% -0.50 | — | — | 8.7K | 92.1K | Chart |
| JHAI | US | 28.36 | -8.49% -2.63 | 28.86 | 28.00 | 3.2K | 92K | Chart |
| CALI | US | 50.25 | +0.06% +0.030 | 50.25 | 50.22 | 1.8K | 91.9K | Chart |
| JPXN | US | 96.72 | -4.34% -4.39 | 100.14 | 96.72 | 950 | 91.9K | Chart |
| TPOR | US | 33.74 | -10.03% -3.76 | — | — | 2.7K | 91.9K | Chart |
| LU | US | 8.62 | +1.29% +0.11 | 8.76 | 8.44 | 10.7K | 91.8K | Chart |
| KMEM | US | 12.58 | -15.29% -2.27 | — | — | 7.3K | 91.7K | Chart |
| NRUC | US | 19.75 | -1.40% -0.28 | 19.90 | 19.64 | 4.6K | 91.6K | Chart |
| SSP | US | 3.02 | +5.59% +0.16 | 3.03 | 2.61 | 30.3K | 91.6K | Chart |
| PBPH | US | 31.12 | -2.20% -0.70 | 32.02 | 31.12 | 2.9K | 91.5K | Chart |
| PAXG | US | 9.83 | — — | 9.83 | 9.82 | 9.3K | 91.4K | Chart |
| RYM | US | 16.10 | -10.21% -1.83 | 17.87 | 15.74 | 5.7K | 91.4K | Chart |
| BSMA | US | 25.91 | +1.25% +0.32 | 25.91 | 25.70 | 3.5K | 91.4K | Chart |
| POW | US | 20.30 | -8.89% -1.98 | — | — | 4.5K | 91.3K | Chart |
| EFR | US | 10.18 | -0.68% -0.070 | 10.30 | 10.17 | 9K | 91.2K | Chart |
| HGLB | US | 5.71 | -5.78% -0.35 | 6.06 | 5.70 | 16K | 91.2K | Chart |
| PLOW | US | 36.85 | -3.36% -1.28 | 38.30 | 36.20 | 2.5K | 91.1K | Chart |
| ZVOL | US | 6.93 | -4.94% -0.36 | — | — | 13.1K | 91K | Chart |
| TLTW | US | 20.99 | +0.14% +0.030 | — | — | 4.3K | 90.9K | Chart |
| JANW | US | 39.12 | -1.21% -0.48 | 39.67 | 39.12 | 2.3K | 90.9K | Chart |
| CMCL | US | 21.29 | +3.05% +0.63 | — | — | 4.3K | 90.9K | Chart |
| XELLL | US | 21.32 | -0.56% -0.12 | 21.40 | 21.04 | 4.3K | 90.8K | Chart |
| EETH | US | 26.64 | -8.17% -2.37 | — | — | 3.4K | 90.8K | Chart |
| EWV | US | 19.43 | +13.23% +2.27 | 19.43 | 17.71 | 4.7K | 90.8K | Chart |
SION -10.78% 3.31 28.4K FLCG -5.99% 31.57 3K MFAN -0.81% 24.37 3.9K ETHV -7.24% 32.93 2.9K XTWY +0.68% 35.30 2.7K AVK -1.66% 10.65 8.8K LEGO — 9.96 9.4K HBCP -2.07% 60.59 1.5K AMCX -0.24% 8.42 11.1K IMPP -6.93% 4.30 21.7K VMD -10.78% 9.02 10.3K AUTL -8.03% 1.26 73.8K DIVS +2.09% 35.61 2.6K RIVN -0.15% 13.25 7K FDEM -4.59% 32.23 2.9K FRD -8.39% 35.90 2.6K BMN +1.59% 23.69 3.9K STRO -7.75% 9.16 10.1K IROC +0.43% 49.51 1.9K QTUP -9.56% 9.74 9.5K PHI +0.55% 18.20 5.1K ACJL — 25.03 3.7K FINV -4.61% 2.90 31.9K FLCB +0.19% 20.84 4.4K INOD +10.24% 42.83 2.2K PCEF -2.73% 18.85 4.9K JOF -4.50% 10.60 8.7K JHAI -8.49% 28.36 3.2K CALI +0.06% 50.25 1.8K JPXN -4.34% 96.72 950 TPOR -10.03% 33.74 2.7K LU +1.29% 8.62 10.7K KMEM -15.29% 12.58 7.3K NRUC -1.40% 19.75 4.6K SSP +5.59% 3.02 30.3K PBPH -2.20% 31.12 2.9K PAXG — 9.83 9.3K RYM -10.21% 16.10 5.7K BSMA +1.25% 25.91 3.5K POW -8.89% 20.30 4.5K EFR -0.68% 10.18 9K HGLB -5.78% 5.71 16K PLOW -3.36% 36.85 2.5K ZVOL -4.94% 6.93 13.1K TLTW +0.14% 20.99 4.3K JANW -1.21% 39.12 2.3K CMCL +3.05% 21.29 4.3K XELLL -0.56% 21.32 4.3K EETH -8.17% 26.64 3.4K EWV +13.23% 19.43 4.7K