20.77 -14.17% -3.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,501–3,550 of 12,551 stocks
Live · refreshes every 15 seconds
20.23 -0.74% -0.15
- 1D High
- 20.32
- 1D Low
- 20.22
- 1D Volume
- 22.1K
32.35 -0.68% -0.22
- 1D High
- 33.02
- 1D Low
- 32.31
- 1D Volume
- 13.8K
82.55 -11.13% -10.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
24.75 +6.50% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
5.31 +0.95% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.9K
24.24 -2.34% -0.58
- 1D High
- 25.08
- 1D Low
- 24.19
- 1D Volume
- 18.4K
113.61 -3.25% -3.82
- 1D High
- 117.64
- 1D Low
- 113.41
- 1D Volume
- 3.9K
10.07 -3.64% -0.38
- 1D High
- 10.15
- 1D Low
- 9.78
- 1D Volume
- 44.2K
69.29 -2.12% -1.50
- 1D High
- 71.73
- 1D Low
- 69.00
- 1D Volume
- 6.4K
5.57 -13.37% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.8K
2.92 -5.50% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.8K
37.09 -5.91% -2.33
- 1D High
- 38.68
- 1D Low
- 35.44
- 1D Volume
- 11.9K
16.15 -10.67% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
8.23 -0.48% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.6K
13.32 -3.27% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
82.65 -3.11% -2.65
- 1D High
- 86.00
- 1D Low
- 82.25
- 1D Volume
- 5.3K
50.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
35.37 +3.15% +1.08
- 1D High
- 36.56
- 1D Low
- 34.57
- 1D Volume
- 12.5K
21.79 +6.50% +1.33
- 1D High
- 21.83
- 1D Low
- 20.91
- 1D Volume
- 20.2K
18.88 -7.50% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
36.00 -23.31% -10.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
42.74 -1.02% -0.44
- 1D High
- 43.27
- 1D Low
- 42.72
- 1D Volume
- 10.3K
11.58 -11.06% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
12.43 -14.69% -2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
2.85 -8.06% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
8.50 -30.38% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
34.03 -1.90% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
32.99 -4.29% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
37.59 -5.03% -1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
15.65 -2.25% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
15.11 -2.14% -0.33
- 1D High
- 15.44
- 1D Low
- 15.09
- 1D Volume
- 28.8K
5.75 -17.03% -1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.7K
97.90 -4.05% -4.13
- 1D High
- 101.85
- 1D Low
- 97.90
- 1D Volume
- 4.4K
9.38 +0.86% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
21.65 -2.21% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
35.39 -3.07% -1.12
- 1D High
- 37.00
- 1D Low
- 35.20
- 1D Volume
- 12.3K
52.88 -4.17% -2.30
- 1D High
- 55.00
- 1D Low
- 52.82
- 1D Volume
- 8.2K
3.63 -6.44% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.5K
16.47 -4.02% -0.69
- 1D High
- 17.12
- 1D Low
- 16.39
- 1D Volume
- 26.3K
244.32 -2.12% -5.28
- 1D High
- 249.76
- 1D Low
- 239.97
- 1D Volume
- 1.8K
11.44 -7.14% -0.88
- 1D High
- 12.98
- 1D Low
- 11.40
- 1D Volume
- 37.7K
77.14 -1.15% -0.90
- 1D High
- 79.11
- 1D Low
- 76.84
- 1D Volume
- 5.6K
12.50 -4.65% -0.61
- 1D High
- 13.36
- 1D Low
- 12.50
- 1D Volume
- 34.5K
12.19 -9.70% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
1.91 -11.16% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.4K
64.60 -5.14% -3.50
- 1D High
- 70.07
- 1D Low
- 64.51
- 1D Volume
- 6.7K
19.67 -4.47% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
9.60 -1.64% -0.16
- 1D High
- 9.85
- 1D Low
- 9.40
- 1D Volume
- 44.7K
5.25 -7.24% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EGGY | US | 20.77 | -14.17% -3.43 | — | — | 21.6K | 447.6K | Chart |
| ACYS | US | 20.23 | -0.74% -0.15 | 20.32 | 20.22 | 22.1K | 447.2K | Chart |
| RSPS | US | 32.35 | -0.68% -0.22 | 33.02 | 32.31 | 13.8K | 446.9K | Chart |
| FLTW | US | 82.55 | -11.13% -10.34 | — | — | 5.4K | 446.8K | Chart |
| GLIBK | US | 24.75 | +6.50% +1.51 | — | — | 18.1K | 446.7K | Chart |
| ESRT | US | 5.31 | +0.95% +0.050 | — | — | 83.9K | 445.4K | Chart |
| USAC | US | 24.24 | -2.34% -0.58 | 25.08 | 24.19 | 18.4K | 444.9K | Chart |
| EUSA | US | 113.61 | -3.25% -3.82 | 117.64 | 113.41 | 3.9K | 444.8K | Chart |
| TEO | US | 10.07 | -3.64% -0.38 | 10.15 | 9.78 | 44.2K | 444.7K | Chart |
| CTBI | US | 69.29 | -2.12% -1.50 | 71.73 | 69.00 | 6.4K | 444.6K | Chart |
| FWDI | US | 5.57 | -13.37% -0.86 | — | — | 79.8K | 444.5K | Chart |
| USAS | US | 2.92 | -5.50% -0.17 | — | — | 151.8K | 443.3K | Chart |
| TSAT | US | 37.09 | -5.91% -2.33 | 38.68 | 35.44 | 11.9K | 442.8K | Chart |
| AIP | US | 16.15 | -10.67% -1.93 | — | — | 27.4K | 442K | Chart |
| PMT | US | 8.23 | -0.48% -0.040 | — | — | 53.6K | 441.2K | Chart |
| BCAT | US | 13.32 | -3.27% -0.45 | — | — | 33.1K | 441.1K | Chart |
| SPSC | US | 82.65 | -3.11% -2.65 | 86.00 | 82.25 | 5.3K | 441.1K | Chart |
| XHLF | US | 50.15 | — — | — | — | 8.8K | 440.9K | Chart |
| EE | US | 35.37 | +3.15% +1.08 | 36.56 | 34.57 | 12.5K | 440.8K | Chart |
| AAUC | US | 21.79 | +6.50% +1.33 | 21.83 | 20.91 | 20.2K | 440.5K | Chart |
| GPCR | US | 18.88 | -7.50% -1.53 | — | — | 23.3K | 440.5K | Chart |
| PALU | US | 36.00 | -23.31% -10.94 | — | — | 12.2K | 439.5K | Chart |
| BKGI | US | 42.74 | -1.02% -0.44 | 43.27 | 42.72 | 10.3K | 439.1K | Chart |
| OPRT | US | 11.58 | -11.06% -1.44 | — | — | 37.9K | 439K | Chart |
| TSL | US | 12.43 | -14.69% -2.14 | — | — | 35.2K | 437.8K | Chart |
| HUCK | US | 2.85 | -8.06% -0.25 | — | — | 153.5K | 437.6K | Chart |
| STXL | US | 8.50 | -30.38% -3.71 | — | — | 51.4K | 437.2K | Chart |
| EVTC | US | 34.03 | -1.90% -0.66 | — | — | 12.8K | 436.5K | Chart |
| CGGE | US | 32.99 | -4.29% -1.48 | — | — | 13.2K | 436.5K | Chart |
| DFEV | US | 37.59 | -5.03% -1.99 | — | — | 11.6K | 436.3K | Chart |
| PBI | US | 15.65 | -2.25% -0.36 | — | — | 27.9K | 435.9K | Chart |
| RYLD | US | 15.11 | -2.14% -0.33 | 15.44 | 15.09 | 28.8K | 435.5K | Chart |
| STLN | US | 5.75 | -17.03% -1.18 | — | — | 75.7K | 435.4K | Chart |
| PJFV | US | 97.90 | -4.05% -4.13 | 101.85 | 97.90 | 4.4K | 435.2K | Chart |
| GDXY | US | 9.38 | +0.86% +0.080 | — | — | 46.4K | 435.1K | Chart |
| HNDL | US | 21.65 | -2.21% -0.49 | — | — | 20.1K | 434.6K | Chart |
| ECH | US | 35.39 | -3.07% -1.12 | 37.00 | 35.20 | 12.3K | 434.1K | Chart |
| ROCY | US | 52.88 | -4.17% -2.30 | 55.00 | 52.82 | 8.2K | 434K | Chart |
| IVA | US | 3.63 | -6.44% -0.25 | — | — | 119.5K | 433.9K | Chart |
| RVT | US | 16.47 | -4.02% -0.69 | 17.12 | 16.39 | 26.3K | 433.1K | Chart |
| HEI.A | US | 244.32 | -2.12% -5.28 | 249.76 | 239.97 | 1.8K | 432K | Chart |
| CODI | US | 11.44 | -7.14% -0.88 | 12.98 | 11.40 | 37.7K | 431.8K | Chart |
| KFY | US | 77.14 | -1.15% -0.90 | 79.11 | 76.84 | 5.6K | 431.4K | Chart |
| BRT | US | 12.50 | -4.65% -0.61 | 13.36 | 12.50 | 34.5K | 431.3K | Chart |
| AVBP | US | 12.19 | -9.70% -1.31 | — | — | 35.4K | 431.1K | Chart |
| DGXX | US | 1.91 | -11.16% -0.24 | — | — | 225.4K | 430.5K | Chart |
| DIG | US | 64.60 | -5.14% -3.50 | 70.07 | 64.51 | 6.7K | 430K | Chart |
| EOS | US | 19.67 | -4.47% -0.92 | — | — | 21.8K | 429.2K | Chart |
| PAX | US | 9.60 | -1.64% -0.16 | 9.85 | 9.40 | 44.7K | 428.9K | Chart |
| CRMD | US | 5.25 | -7.24% -0.41 | — | — | 81.7K | 428.9K | Chart |
EGGY -14.17% 20.77 21.6K ACYS -0.74% 20.23 22.1K RSPS -0.68% 32.35 13.8K FLTW -11.13% 82.55 5.4K GLIBK +6.50% 24.75 18.1K ESRT +0.95% 5.31 83.9K USAC -2.34% 24.24 18.4K EUSA -3.25% 113.61 3.9K TEO -3.64% 10.07 44.2K CTBI -2.12% 69.29 6.4K FWDI -13.37% 5.57 79.8K USAS -5.50% 2.92 151.8K TSAT -5.91% 37.09 11.9K AIP -10.67% 16.15 27.4K PMT -0.48% 8.23 53.6K BCAT -3.27% 13.32 33.1K SPSC -3.11% 82.65 5.3K XHLF — 50.15 8.8K EE +3.15% 35.37 12.5K AAUC +6.50% 21.79 20.2K GPCR -7.50% 18.88 23.3K PALU -23.31% 36.00 12.2K BKGI -1.02% 42.74 10.3K OPRT -11.06% 11.58 37.9K TSL -14.69% 12.43 35.2K HUCK -8.06% 2.85 153.5K STXL -30.38% 8.50 51.4K EVTC -1.90% 34.03 12.8K CGGE -4.29% 32.99 13.2K DFEV -5.03% 37.59 11.6K PBI -2.25% 15.65 27.9K RYLD -2.14% 15.11 28.8K STLN -17.03% 5.75 75.7K PJFV -4.05% 97.90 4.4K GDXY +0.86% 9.38 46.4K HNDL -2.21% 21.65 20.1K ECH -3.07% 35.39 12.3K ROCY -4.17% 52.88 8.2K IVA -6.44% 3.63 119.5K RVT -4.02% 16.47 26.3K HEI.A -2.12% 244.32 1.8K CODI -7.14% 11.44 37.7K KFY -1.15% 77.14 5.6K BRT -4.65% 12.50 34.5K AVBP -9.70% 12.19 35.4K DGXX -11.16% 1.91 225.4K DIG -5.14% 64.60 6.7K EOS -4.47% 19.67 21.8K PAX -1.64% 9.60 44.7K CRMD -7.24% 5.25 81.7K