5.19 -2.99% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,451–3,500 of 12,551 stocks
Live · refreshes every 15 seconds
47.37 -2.81% -1.37
- 1D High
- 50.33
- 1D Low
- 47.19
- 1D Volume
- 9.9K
10.88 -23.76% -3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
183.60 -3.17% -6.01
- 1D High
- 193.69
- 1D Low
- 180.36
- 1D Volume
- 2.5K
37.09 -10.54% -4.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
20.65 -16.36% -4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
17.10 -7.32% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
11.39 -0.61% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
7.25 -9.94% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
3.72 -7.69% -0.31
- 1D High
- 4.01
- 1D Low
- 3.71
- 1D Volume
- 124.9K
25.35 -0.28% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
21.04 -11.34% -2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
20.15 -0.54% -0.11
- 1D High
- 20.25
- 1D Low
- 20.15
- 1D Volume
- 23K
46.00 -3.71% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
24.34 -6.02% -1.56
- 1D High
- 25.59
- 1D Low
- 24.34
- 1D Volume
- 19K
3.55 -17.25% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.5K
52.59 -1.42% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
28.73 -2.58% -0.76
- 1D High
- 29.99
- 1D Low
- 28.37
- 1D Volume
- 16.1K
19.15 -10.01% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
16.48 -3.96% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
36.85 -9.44% -3.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
14.32 +4.83% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
85.87 -1.80% -1.57
- 1D High
- 89.01
- 1D Low
- 85.51
- 1D Volume
- 5.4K
5.91 -3.43% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.7K
21.92 -0.27% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
13.15 -3.80% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
24.84 +0.28% +0.070
- 1D High
- 24.85
- 1D Low
- 24.75
- 1D Volume
- 18.4K
69.91 -1.84% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
68.00 -2.47% -1.72
- 1D High
- 70.16
- 1D Low
- 67.95
- 1D Volume
- 6.7K
102.16 -2.70% -2.83
- 1D High
- 103.67
- 1D Low
- 102.07
- 1D Volume
- 4.5K
24.70 +0.37% +0.090
- 1D High
- 24.75
- 1D Low
- 24.59
- 1D Volume
- 18.5K
38.26 +0.31% +0.12
- 1D High
- 38.28
- 1D Low
- 38.09
- 1D Volume
- 11.9K
27.95 -4.74% -1.39
- 1D High
- 29.37
- 1D Low
- 27.54
- 1D Volume
- 16.3K
52.30 -1.21% -0.64
- 1D High
- 53.61
- 1D Low
- 52.30
- 1D Volume
- 8.7K
12.99 -2.70% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
3.99 -8.28% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.8K
24.41 -4.61% -1.18
- 1D High
- 25.68
- 1D Low
- 24.38
- 1D Volume
- 18.6K
2.31 -11.49% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.4K
13.54 -1.53% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
15.48 -0.06% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
12.63 -6.72% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
75.59 -5.14% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
35.90 -11.36% -4.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
44.23 -1.21% -0.54
- 1D High
- 45.75
- 1D Low
- 44.23
- 1D Volume
- 10.2K
19.99 +0.30% +0.060
- 1D High
- 19.99
- 1D Low
- 19.91
- 1D Volume
- 22.5K
3.75 -4.82% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.1K
101.87 -4.00% -4.25
- 1D High
- 105.21
- 1D Low
- 101.00
- 1D Volume
- 4.4K
1.78 -20.89% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.7K
18.00 -5.96% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
13.55 -7.26% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IEP | US | 5.19 | -2.99% -0.16 | — | — | 90.4K | 469.2K | Chart |
| UVE | US | 47.37 | -2.81% -1.37 | 50.33 | 47.19 | 9.9K | 468.9K | Chart |
| ASSX | US | 10.88 | -23.76% -3.39 | — | — | 43.1K | 468.8K | Chart |
| PNRG | US | 183.60 | -3.17% -6.01 | 193.69 | 180.36 | 2.5K | 467.6K | Chart |
| AMBQ | US | 37.09 | -10.54% -4.37 | — | — | 12.6K | 466.4K | Chart |
| MBUU | US | 20.65 | -16.36% -4.04 | — | — | 22.6K | 466.2K | Chart |
| ASC | US | 17.10 | -7.32% -1.35 | — | — | 27.3K | 466.1K | Chart |
| PERI | US | 11.39 | -0.61% -0.070 | — | — | 40.8K | 465.2K | Chart |
| SECZ | US | 7.25 | -9.94% -0.80 | — | — | 64.1K | 464.8K | Chart |
| ZURA | US | 3.72 | -7.69% -0.31 | 4.01 | 3.71 | 124.9K | 464.6K | Chart |
| TBF | US | 25.35 | -0.28% -0.070 | — | — | 18.3K | 464.5K | Chart |
| BOT | US | 21.04 | -11.34% -2.69 | — | — | 22.1K | 464.5K | Chart |
| MG | US | 20.15 | -0.54% -0.11 | 20.25 | 20.15 | 23K | 464.4K | Chart |
| SLVR | US | 46.00 | -3.71% -1.77 | — | — | 10.1K | 464.1K | Chart |
| FIZY | US | 24.34 | -6.02% -1.56 | 25.59 | 24.34 | 19K | 463.7K | Chart |
| GTM | US | 3.55 | -17.25% -0.74 | — | — | 130.5K | 463.3K | Chart |
| KNG | US | 52.59 | -1.42% -0.76 | — | — | 8.8K | 463.2K | Chart |
| EZPW | US | 28.73 | -2.58% -0.76 | 29.99 | 28.37 | 16.1K | 463K | Chart |
| AMRC | US | 19.15 | -10.01% -2.13 | — | — | 24.2K | 462.5K | Chart |
| NEO | US | 16.48 | -3.96% -0.68 | — | — | 28.1K | 462.4K | Chart |
| AGIX | US | 36.85 | -9.44% -3.84 | — | — | 12.5K | 461.4K | Chart |
| GPRE | US | 14.32 | +4.83% +0.66 | — | — | 32.2K | 461K | Chart |
| EXPO | US | 85.87 | -1.80% -1.57 | 89.01 | 85.51 | 5.4K | 459.9K | Chart |
| USA | US | 5.91 | -3.43% -0.21 | — | — | 77.7K | 459.2K | Chart |
| WEAT | US | 21.92 | -0.27% -0.060 | — | — | 20.9K | 459K | Chart |
| GO | US | 13.15 | -3.80% -0.52 | — | — | 34.9K | 458.5K | Chart |
| SCCR | US | 24.84 | +0.28% +0.070 | 24.85 | 24.75 | 18.4K | 458.1K | Chart |
| BOH | US | 69.91 | -1.84% -1.31 | — | — | 6.6K | 458K | Chart |
| DJD | US | 68.00 | -2.47% -1.72 | 70.16 | 67.95 | 6.7K | 457.9K | Chart |
| ESGD | US | 102.16 | -2.70% -2.83 | 103.67 | 102.07 | 4.5K | 457.2K | Chart |
| SMBS | US | 24.70 | +0.37% +0.090 | 24.75 | 24.59 | 18.5K | 456.3K | Chart |
| TOTL | US | 38.26 | +0.31% +0.12 | 38.28 | 38.09 | 11.9K | 456.2K | Chart |
| WERN | US | 27.95 | -4.74% -1.39 | 29.37 | 27.54 | 16.3K | 455.7K | Chart |
| GUNR | US | 52.30 | -1.21% -0.64 | 53.61 | 52.30 | 8.7K | 454.9K | Chart |
| DEC | US | 12.99 | -2.70% -0.36 | — | — | 35K | 454.5K | Chart |
| ANNX | US | 3.99 | -8.28% -0.36 | — | — | 113.8K | 454K | Chart |
| INVX | US | 24.41 | -4.61% -1.18 | 25.68 | 24.38 | 18.6K | 453.8K | Chart |
| ECC | US | 2.31 | -11.49% -0.30 | — | — | 196.4K | 453.8K | Chart |
| GDYN | US | 13.54 | -1.53% -0.21 | — | — | 33.4K | 452.7K | Chart |
| ELE | US | 15.48 | -0.06% -0.010 | — | — | 29.2K | 452.5K | Chart |
| VNCE | US | 12.63 | -6.72% -0.91 | — | — | 35.8K | 451.8K | Chart |
| BTCO | US | 75.59 | -5.14% -4.10 | — | — | 6K | 450.7K | Chart |
| WS | US | 35.90 | -11.36% -4.60 | — | — | 12.6K | 450.5K | Chart |
| PRGS | US | 44.23 | -1.21% -0.54 | 45.75 | 44.23 | 10.2K | 450.5K | Chart |
| BSCW | US | 19.99 | +0.30% +0.060 | 19.99 | 19.91 | 22.5K | 450.4K | Chart |
| MNKD | US | 3.75 | -4.82% -0.19 | — | — | 120.1K | 450.3K | Chart |
| FDIS | US | 101.87 | -4.00% -4.25 | 105.21 | 101.00 | 4.4K | 449.9K | Chart |
| COHH | US | 1.78 | -20.89% -0.47 | — | — | 252.7K | 449.9K | Chart |
| JEDI | US | 18.00 | -5.96% -1.14 | — | — | 24.9K | 449K | Chart |
| NVCR | US | 13.55 | -7.26% -1.06 | — | — | 33.1K | 448.2K | Chart |
IEP -2.99% 5.19 90.4K UVE -2.81% 47.37 9.9K ASSX -23.76% 10.88 43.1K PNRG -3.17% 183.60 2.5K AMBQ -10.54% 37.09 12.6K MBUU -16.36% 20.65 22.6K ASC -7.32% 17.10 27.3K PERI -0.61% 11.39 40.8K SECZ -9.94% 7.25 64.1K ZURA -7.69% 3.72 124.9K TBF -0.28% 25.35 18.3K BOT -11.34% 21.04 22.1K MG -0.54% 20.15 23K SLVR -3.71% 46.00 10.1K FIZY -6.02% 24.34 19K GTM -17.25% 3.55 130.5K KNG -1.42% 52.59 8.8K EZPW -2.58% 28.73 16.1K AMRC -10.01% 19.15 24.2K NEO -3.96% 16.48 28.1K AGIX -9.44% 36.85 12.5K GPRE +4.83% 14.32 32.2K EXPO -1.80% 85.87 5.4K USA -3.43% 5.91 77.7K WEAT -0.27% 21.92 20.9K GO -3.80% 13.15 34.9K SCCR +0.28% 24.84 18.4K BOH -1.84% 69.91 6.6K DJD -2.47% 68.00 6.7K ESGD -2.70% 102.16 4.5K SMBS +0.37% 24.70 18.5K TOTL +0.31% 38.26 11.9K WERN -4.74% 27.95 16.3K GUNR -1.21% 52.30 8.7K DEC -2.70% 12.99 35K ANNX -8.28% 3.99 113.8K INVX -4.61% 24.41 18.6K ECC -11.49% 2.31 196.4K GDYN -1.53% 13.54 33.4K ELE -0.06% 15.48 29.2K VNCE -6.72% 12.63 35.8K BTCO -5.14% 75.59 6K WS -11.36% 35.90 12.6K PRGS -1.21% 44.23 10.2K BSCW +0.30% 19.99 22.5K MNKD -4.82% 3.75 120.1K FDIS -4.00% 101.87 4.4K COHH -20.89% 1.78 252.7K JEDI -5.96% 18.00 24.9K NVCR -7.26% 13.55 33.1K