6,026.61 -3.91% -245.12
- 1D High
- 6,232.79
- 1D Low
- 6,024.79
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 12,570 stocks
Live · refreshes every 15 seconds
238.14 +5.19% +11.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
313.91 +1.77% +5.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
103.10 -0.58% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.2K
154.42 -2.56% -4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.3K
234.92 -1.63% -3.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
500.62 +0.04% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
95.10 -2.11% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.7K
160.25 +3.07% +4.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
118.58 -1.92% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97K
40.50 +4.19% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.8K
20.23 -0.25% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 564.4K
13.42 +0.75% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 842K
107.19 -1.87% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.3K
22.03 +0.46% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 511.8K
23.71 -0.67% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 471.8K
38.98 -2.89% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
296.02 -0.94% -2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
34.09 +1.34% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.9K
39.58 +3.37% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280.7K
211.27 -0.98% -2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
53.52 -0.24% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.3K
416.38 -0.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
597.13 +0.54% +3.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
47.63 -2.06% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.2K
215.47 +0.74% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
192.32 -3.47% -6.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
13.27 +0.61% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 821.9K
208.62 -1.01% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.1K
128.12 +1.53% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.6K
303.38 -1.19% -3.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
672.12 +0.10% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
666.09 -0.24% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
36.57 +2.87% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.3K
46.77 +8.01% +3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.2K
7.13 -5.06% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
113.67 -4.87% -5.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.7K
43.84 -0.95% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.2K
417.51 +0.98% +4.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
72.47 +1.78% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.9K
91.52 -0.28% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.5K
96.09 -0.60% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
511.47 -1.60% -8.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
318.45 +0.03% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
155.88 +0.04% +0.070
- 1D High
- 156.51
- 1D Low
- 155.76
- 1D Volume
- 66.7K
67.65 +1.58% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
24.78 -0.68% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417K
84.83 +0.94% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.6K
93.76 +4.25% +3.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110K
70.67 -6.77% -5.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVR | US | 6,026.61 | -3.91% -245.12 | 6,232.79 | 6,024.79 | 2K | 11.8M | Chart |
| ILMN | US | 238.14 | +5.19% +11.75 | — | — | 49.5K | 11.8M | Chart |
| VRSN | US | 313.91 | +1.77% +5.46 | — | — | 37.4K | 11.7M | Chart |
| EFA | US | 103.10 | -0.58% -0.60 | — | — | 113.2K | 11.7M | Chart |
| TGT | US | 154.42 | -2.56% -4.06 | — | — | 75.3K | 11.6M | Chart |
| GKOS | US | 234.92 | -1.63% -3.89 | — | — | 49.5K | 11.6M | Chart |
| CMI | US | 500.62 | +0.04% +0.21 | — | — | 23.2K | 11.6M | Chart |
| GDXJ | US | 95.10 | -2.11% -2.05 | — | — | 121.7K | 11.6M | Chart |
| ROKU | US | 160.25 | +3.07% +4.77 | — | — | 71.9K | 11.5M | Chart |
| EBAY | US | 118.58 | -1.92% -2.32 | — | — | 97K | 11.5M | Chart |
| U | US | 40.50 | +4.19% +1.63 | — | — | 283.8K | 11.5M | Chart |
| ET | US | 20.23 | -0.25% -0.050 | — | — | 564.4K | 11.4M | Chart |
| CDE | US | 13.42 | +0.75% +0.10 | — | — | 842K | 11.3M | Chart |
| UAL | US | 107.19 | -1.87% -2.04 | — | — | 105.3K | 11.3M | Chart |
| DOG | US | 22.03 | +0.46% +0.10 | — | — | 511.8K | 11.3M | Chart |
| CMCSA | US | 23.71 | -0.67% -0.16 | — | — | 471.8K | 11.2M | Chart |
| FIS | US | 38.98 | -2.89% -1.16 | — | — | 286.4K | 11.2M | Chart |
| ADP | US | 296.02 | -0.94% -2.81 | — | — | 37.6K | 11.1M | Chart |
| MDLN | US | 34.09 | +1.34% +0.45 | — | — | 325.9K | 11.1M | Chart |
| ZSL | US | 39.58 | +3.37% +1.29 | — | — | 280.7K | 11.1M | Chart |
| SN | US | 211.27 | -0.98% -2.09 | — | — | 52.3K | 11M | Chart |
| CNQ | US | 53.52 | -0.24% -0.13 | — | — | 206.3K | 11M | Chart |
| MAR | US | 416.38 | -0.00% -0.010 | — | — | 26.4K | 11M | Chart |
| SPOT | US | 597.13 | +0.54% +3.21 | — | — | 18.4K | 11M | Chart |
| DVN | US | 47.63 | -2.06% -1.00 | — | — | 230.2K | 11M | Chart |
| IBB | US | 215.47 | +0.74% +1.58 | — | — | 50.9K | 11M | Chart |
| FANG | US | 192.32 | -3.47% -6.91 | — | — | 56.8K | 10.9M | Chart |
| RIVN | US | 13.27 | +0.61% +0.080 | — | — | 821.9K | 10.9M | Chart |
| COF | US | 208.62 | -1.01% -2.13 | — | — | 52.1K | 10.9M | Chart |
| FTNT | US | 128.12 | +1.53% +1.93 | — | — | 84.6K | 10.8M | Chart |
| UNP | US | 303.38 | -1.19% -3.66 | — | — | 35.4K | 10.7M | Chart |
| IDXX | US | 672.12 | +0.10% +0.64 | — | — | 16K | 10.7M | Chart |
| DE | US | 666.09 | -0.24% -1.58 | — | — | 16K | 10.7M | Chart |
| ONON | US | 36.57 | +2.87% +1.02 | — | — | 291.3K | 10.7M | Chart |
| AMDL | US | 46.77 | +8.01% +3.47 | — | — | 226.2K | 10.6M | Chart |
| LABD | US | 7.13 | -5.06% -0.38 | — | — | 1.5M | 10.6M | Chart |
| APO | US | 113.67 | -4.87% -5.82 | — | — | 92.7K | 10.5M | Chart |
| WES | US | 43.84 | -0.95% -0.42 | — | — | 240.2K | 10.5M | Chart |
| TT | US | 417.51 | +0.98% +4.06 | — | — | 25.2K | 10.5M | Chart |
| WMB | US | 72.47 | +1.78% +1.27 | — | — | 144.9K | 10.5M | Chart |
| EMB | US | 91.52 | -0.28% -0.26 | — | — | 114.5K | 10.5M | Chart |
| IEFA | US | 96.09 | -0.60% -0.58 | — | — | 109K | 10.5M | Chart |
| LIN | US | 511.47 | -1.60% -8.32 | — | — | 20.4K | 10.4M | Chart |
| FDX | US | 318.45 | +0.03% +0.11 | — | — | 32.7K | 10.4M | Chart |
| ACWI | US | 155.88 | +0.04% +0.070 | 156.51 | 155.76 | 66.7K | 10.4M | Chart |
| FBTC | US | 67.65 | +1.58% +1.05 | — | — | 153.5K | 10.4M | Chart |
| SPTL | US | 24.78 | -0.68% -0.17 | — | — | 417K | 10.3M | Chart |
| VUG | US | 84.83 | +0.94% +0.79 | — | — | 121.6K | 10.3M | Chart |
| CLX | US | 93.76 | +4.25% +3.82 | — | — | 110K | 10.3M | Chart |
| ADM | US | 70.67 | -6.77% -5.13 | — | — | 145.1K | 10.3M | Chart |
NVR -3.91% 6,026.61 2K ILMN +5.19% 238.14 49.5K VRSN +1.77% 313.91 37.4K EFA -0.58% 103.10 113.2K TGT -2.56% 154.42 75.3K GKOS -1.63% 234.92 49.5K CMI +0.04% 500.62 23.2K GDXJ -2.11% 95.10 121.7K ROKU +3.07% 160.25 71.9K EBAY -1.92% 118.58 97K U +4.19% 40.50 283.8K ET -0.25% 20.23 564.4K CDE +0.75% 13.42 842K UAL -1.87% 107.19 105.3K DOG +0.46% 22.03 511.8K CMCSA -0.67% 23.71 471.8K FIS -2.89% 38.98 286.4K ADP -0.94% 296.02 37.6K MDLN +1.34% 34.09 325.9K ZSL +3.37% 39.58 280.7K SN -0.98% 211.27 52.3K CNQ -0.24% 53.52 206.3K MAR -0.00% 416.38 26.4K SPOT +0.54% 597.13 18.4K DVN -2.06% 47.63 230.2K IBB +0.74% 215.47 50.9K FANG -3.47% 192.32 56.8K RIVN +0.61% 13.27 821.9K COF -1.01% 208.62 52.1K FTNT +1.53% 128.12 84.6K UNP -1.19% 303.38 35.4K IDXX +0.10% 672.12 16K DE -0.24% 666.09 16K ONON +2.87% 36.57 291.3K AMDL +8.01% 46.77 226.2K LABD -5.06% 7.13 1.5M APO -4.87% 113.67 92.7K WES -0.95% 43.84 240.2K TT +0.98% 417.51 25.2K WMB +1.78% 72.47 144.9K EMB -0.28% 91.52 114.5K IEFA -0.60% 96.09 109K LIN -1.60% 511.47 20.4K FDX +0.03% 318.45 32.7K ACWI +0.04% 155.88 66.7K FBTC +1.58% 67.65 153.5K SPTL -0.68% 24.78 417K VUG +0.94% 84.83 121.6K CLX +4.25% 93.76 110K ADM -6.77% 70.67 145.1K