49.12 +0.10% +0.050
- 1D High
- 49.19
- 1D Low
- 49.06
- 1D Volume
- 10.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,401–3,450 of 12,551 stocks
Live · refreshes every 15 seconds
10.29 -3.02% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
2.98 -9.15% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.8K
10.45 +0.19% +0.020
- 1D High
- 10.45
- 1D Low
- 10.41
- 1D Volume
- 47.2K
10.35 -1.15% -0.12
- 1D High
- 10.50
- 1D Low
- 10.28
- 1D Volume
- 47.6K
73.37 -4.38% -3.36
- 1D High
- 76.55
- 1D Low
- 73.34
- 1D Volume
- 6.7K
25.11 -5.39% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
31.36 +0.32% +0.10
- 1D High
- 32.44
- 1D Low
- 30.65
- 1D Volume
- 15.6K
16.88 -11.67% -2.23
- 1D High
- 19.34
- 1D Low
- 16.77
- 1D Volume
- 29K
2.66 -25.28% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.7K
21.62 -6.97% -1.62
- 1D High
- 24.38
- 1D Low
- 21.15
- 1D Volume
- 22.6K
22.61 -1.52% -0.35
- 1D High
- 22.75
- 1D Low
- 22.24
- 1D Volume
- 21.6K
35.35 -1.28% -0.46
- 1D High
- 36.58
- 1D Low
- 35.12
- 1D Volume
- 13.8K
5.83 -5.66% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.7K
23.25 -3.97% -0.96
- 1D High
- 24.20
- 1D Low
- 23.20
- 1D Volume
- 21K
18.50 +10.78% +1.80
- 1D High
- 18.50
- 1D Low
- 15.51
- 1D Volume
- 26.3K
24.96 -0.68% -0.17
- 1D High
- 25.43
- 1D Low
- 24.16
- 1D Volume
- 19.5K
105.67 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
15.00 -1.96% -0.30
- 1D High
- 15.76
- 1D Low
- 14.90
- 1D Volume
- 32.4K
17.83 -4.19% -0.78
- 1D High
- 18.54
- 1D Low
- 17.83
- 1D Volume
- 27.3K
2.44 -22.29% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.4K
9.48 -6.32% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
11.21 -7.20% -0.87
- 1D High
- 11.91
- 1D Low
- 11.16
- 1D Volume
- 43.3K
31.50 -6.44% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
106.66 -2.46% -2.69
- 1D High
- 111.66
- 1D Low
- 106.09
- 1D Volume
- 4.6K
11.66 -13.11% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
68.56 -0.45% -0.31
- 1D High
- 71.31
- 1D Low
- 68.10
- 1D Volume
- 7.1K
13.53 +2.89% +0.38
- 1D High
- 13.99
- 1D Low
- 13.43
- 1D Volume
- 35.7K
99.90 +1.29% +1.27
- 1D High
- 100.00
- 1D Low
- 98.58
- 1D Volume
- 4.8K
25.50 -0.08% -0.020
- 1D High
- 25.59
- 1D Low
- 25.30
- 1D Volume
- 18.9K
18.82 +0.86% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
81.75 -2.84% -2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
21.58 -4.56% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
0.78 -31.58% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 616.8K
26.08 -4.89% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
26.20 -0.98% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
106.77 -2.49% -2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
17.70 -3.91% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
9.15 -2.24% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52K
70.39 +3.36% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
4.91 -13.10% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.5K
12.59 +2.27% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
13.12 -2.74% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
22.58 -1.14% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
11.00 -2.74% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
13.51 -6.70% -0.97
- 1D High
- 14.86
- 1D Low
- 13.26
- 1D Volume
- 35K
29.00 -13.02% -4.34
- 1D High
- 33.94
- 1D Low
- 29.00
- 1D Volume
- 16.3K
47.48 +0.40% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
264.00 -5.27% -14.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
35.29 -1.18% -0.42
- 1D High
- 35.63
- 1D Low
- 33.66
- 1D Volume
- 13.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LMBS | US | 49.12 | +0.10% +0.050 | 49.19 | 49.06 | 10.1K | 494.4K | Chart |
| JKS | US | 10.29 | -3.02% -0.32 | — | — | 48K | 494.4K | Chart |
| ARDX | US | 2.98 | -9.15% -0.30 | — | — | 165.8K | 494.1K | Chart |
| GTEN | US | 10.45 | +0.19% +0.020 | 10.45 | 10.41 | 47.2K | 493.4K | Chart |
| NEA | US | 10.35 | -1.15% -0.12 | 10.50 | 10.28 | 47.6K | 492.5K | Chart |
| PBUS | US | 73.37 | -4.38% -3.36 | 76.55 | 73.34 | 6.7K | 490.3K | Chart |
| HCSG | US | 25.11 | -5.39% -1.43 | — | — | 19.5K | 489.9K | Chart |
| IPI | US | 31.36 | +0.32% +0.10 | 32.44 | 30.65 | 15.6K | 489.6K | Chart |
| FWRD | US | 16.88 | -11.67% -2.23 | 19.34 | 16.77 | 29K | 489.2K | Chart |
| TROX | US | 2.66 | -25.28% -0.90 | — | — | 183.7K | 488.6K | Chart |
| MTW | US | 21.62 | -6.97% -1.62 | 24.38 | 21.15 | 22.6K | 488.5K | Chart |
| ALH | US | 22.61 | -1.52% -0.35 | 22.75 | 22.24 | 21.6K | 488.4K | Chart |
| KMPR | US | 35.35 | -1.28% -0.46 | 36.58 | 35.12 | 13.8K | 487.9K | Chart |
| TTI | US | 5.83 | -5.66% -0.35 | — | — | 83.7K | 487.7K | Chart |
| NIE | US | 23.25 | -3.97% -0.96 | 24.20 | 23.20 | 21K | 487.4K | Chart |
| CYRX | US | 18.50 | +10.78% +1.80 | 18.50 | 15.51 | 26.3K | 487.3K | Chart |
| REYN | US | 24.96 | -0.68% -0.17 | 25.43 | 24.16 | 19.5K | 486.7K | Chart |
| TBLL | US | 105.67 | -0.01% -0.010 | — | — | 4.6K | 486.6K | Chart |
| HLF | US | 15.00 | -1.96% -0.30 | 15.76 | 14.90 | 32.4K | 486.6K | Chart |
| SPXX | US | 17.83 | -4.19% -0.78 | 18.54 | 17.83 | 27.3K | 486.5K | Chart |
| OKLL | US | 2.44 | -22.29% -0.70 | — | — | 199.4K | 486.5K | Chart |
| GLNK | US | 9.48 | -6.32% -0.64 | — | — | 51.3K | 486.4K | Chart |
| TETH | US | 11.21 | -7.20% -0.87 | 11.91 | 11.16 | 43.3K | 485.9K | Chart |
| TRUP | US | 31.50 | -6.44% -2.17 | — | — | 15.4K | 485.5K | Chart |
| LNN | US | 106.66 | -2.46% -2.69 | 111.66 | 106.09 | 4.6K | 485.4K | Chart |
| FOTO | US | 11.66 | -13.11% -1.76 | — | — | 41.6K | 485.3K | Chart |
| WF | US | 68.56 | -0.45% -0.31 | 71.31 | 68.10 | 7.1K | 484.1K | Chart |
| INFU | US | 13.53 | +2.89% +0.38 | 13.99 | 13.43 | 35.7K | 483.5K | Chart |
| VTEI | US | 99.90 | +1.29% +1.27 | 100.00 | 98.58 | 4.8K | 483.4K | Chart |
| CGCB | US | 25.50 | -0.08% -0.020 | 25.59 | 25.30 | 18.9K | 483.1K | Chart |
| UGLD | US | 18.82 | +0.86% +0.16 | — | — | 25.7K | 483K | Chart |
| ABCB | US | 81.75 | -2.84% -2.39 | — | — | 5.9K | 482.6K | Chart |
| BWLP | US | 21.58 | -4.56% -1.03 | — | — | 22.3K | 481.9K | Chart |
| CRIS | US | 0.78 | -31.58% -0.36 | — | — | 616.8K | 481.1K | Chart |
| STOK | US | 26.08 | -4.89% -1.34 | — | — | 18.4K | 479.7K | Chart |
| DBA | US | 26.20 | -0.98% -0.26 | — | — | 18.3K | 478.4K | Chart |
| WTV | US | 106.77 | -2.49% -2.73 | — | — | 4.5K | 476.7K | Chart |
| NVCT | US | 17.70 | -3.91% -0.72 | — | — | 26.9K | 476.4K | Chart |
| LADR | US | 9.15 | -2.24% -0.21 | — | — | 52K | 476.1K | Chart |
| GGLS | US | 70.39 | +3.36% +2.29 | — | — | 6.7K | 474.6K | Chart |
| VELO | US | 4.91 | -13.10% -0.74 | — | — | 96.5K | 473.8K | Chart |
| WW | US | 12.59 | +2.27% +0.28 | — | — | 37.6K | 473.7K | Chart |
| FWRG | US | 13.12 | -2.74% -0.37 | — | — | 36.1K | 473.6K | Chart |
| ZLAB | US | 22.58 | -1.14% -0.26 | — | — | 21K | 473.5K | Chart |
| KEP | US | 11.00 | -2.74% -0.31 | — | — | 43K | 473.5K | Chart |
| PWP | US | 13.51 | -6.70% -0.97 | 14.86 | 13.26 | 35K | 473K | Chart |
| MAZE | US | 29.00 | -13.02% -4.34 | 33.94 | 29.00 | 16.3K | 471.6K | Chart |
| HIMU | US | 47.48 | +0.40% +0.19 | — | — | 9.9K | 471K | Chart |
| FBT | US | 264.00 | -5.27% -14.70 | — | — | 1.8K | 470.2K | Chart |
| CSTL | US | 35.29 | -1.18% -0.42 | 35.63 | 33.66 | 13.3K | 470.1K | Chart |
LMBS +0.10% 49.12 10.1K JKS -3.02% 10.29 48K ARDX -9.15% 2.98 165.8K GTEN +0.19% 10.45 47.2K NEA -1.15% 10.35 47.6K PBUS -4.38% 73.37 6.7K HCSG -5.39% 25.11 19.5K IPI +0.32% 31.36 15.6K FWRD -11.67% 16.88 29K TROX -25.28% 2.66 183.7K MTW -6.97% 21.62 22.6K ALH -1.52% 22.61 21.6K KMPR -1.28% 35.35 13.8K TTI -5.66% 5.83 83.7K NIE -3.97% 23.25 21K CYRX +10.78% 18.50 26.3K REYN -0.68% 24.96 19.5K TBLL -0.01% 105.67 4.6K HLF -1.96% 15.00 32.4K SPXX -4.19% 17.83 27.3K OKLL -22.29% 2.44 199.4K GLNK -6.32% 9.48 51.3K TETH -7.20% 11.21 43.3K TRUP -6.44% 31.50 15.4K LNN -2.46% 106.66 4.6K FOTO -13.11% 11.66 41.6K WF -0.45% 68.56 7.1K INFU +2.89% 13.53 35.7K VTEI +1.29% 99.90 4.8K CGCB -0.08% 25.50 18.9K UGLD +0.86% 18.82 25.7K ABCB -2.84% 81.75 5.9K BWLP -4.56% 21.58 22.3K CRIS -31.58% 0.78 616.8K STOK -4.89% 26.08 18.4K DBA -0.98% 26.20 18.3K WTV -2.49% 106.77 4.5K NVCT -3.91% 17.70 26.9K LADR -2.24% 9.15 52K GGLS +3.36% 70.39 6.7K VELO -13.10% 4.91 96.5K WW +2.27% 12.59 37.6K FWRG -2.74% 13.12 36.1K ZLAB -1.14% 22.58 21K KEP -2.74% 11.00 43K PWP -6.70% 13.51 35K MAZE -13.02% 29.00 16.3K HIMU +0.40% 47.48 9.9K FBT -5.27% 264.00 1.8K CSTL -1.18% 35.29 13.3K